Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.91	50.91	50.87	50.89	1,293,603	+0.01(+0.02%)
Sep 28, 2023	50.85	50.91	50.84	50.88	3,262,572	+0.03(+0.06%)
Sep 27, 2023	50.85	50.86	50.83	50.85	904,515	+0.01(+0.02%)
Sep 26, 2023	50.84	50.86	50.84	50.84	902,776	+0.00(+0.00%)
Sep 25, 2023	50.83	50.86	50.85	50.84	838,019	+0.00(+0.00%)
Sep 22, 2023	50.82	50.84	50.81	50.84	739,667	+0.04(+0.08%)
Sep 21, 2023	50.81	50.83	50.79	50.80	2,370,562	-0.01(-0.02%)
Sep 20, 2023	50.80	50.82	50.80	50.81	673,260	+0.02(+0.04%)
Sep 19, 2023	50.78	50.80	50.78	50.79	659,015	+0.01(+0.02%)
Sep 18, 2023	50.77	50.79	50.75	50.78	685,466	+0.03(+0.06%)
Sep 15, 2023	50.77	50.78	50.75	50.75	462,368	-0.02(-0.04%)
Sep 14, 2023	50.76	50.77	50.75	50.77	659,681	+0.04(+0.08%)
Sep 13, 2023	50.74	50.80	50.73	50.73	1,286,261	-0.01(-0.02%)
Sep 12, 2023	50.75	50.78	50.73	50.74	700,409	-0.01(-0.02%)
Sep 11, 2023	50.72	50.75	50.71	50.75	728,612	+0.04(+0.08%)
Sep 08, 2023	50.70	50.73	50.69	50.71	1,436,286	+0.04(+0.08%)
Sep 07, 2023	50.66	50.69	50.65	50.67	1,050,830	+0.04(+0.08%)
Sep 06, 2023	50.66	50.67	50.63	50.63	1,116,730	-0.01(-0.02%)
Sep 05, 2023	50.63	50.66	50.63	50.64	817,598	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.