Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.02	51.02	50.99	50.99	498,200	-0.03(-0.06%)
Nov 27, 2019	51.00	51.02	50.99	51.02	881,500	+0.03(+0.06%)
Nov 26, 2019	50.99	51.02	50.97	50.99	1,462,614	+0.02(+0.04%)
Nov 25, 2019	51.00	51.01	50.97	50.97	950,267	-0.02(-0.04%)
Nov 22, 2019	50.98	50.99	50.98	50.99	646,700	+0.03(+0.06%)
Nov 21, 2019	50.95	50.99	50.95	50.96	863,074	+0.02(+0.04%)
Nov 20, 2019	50.99	50.99	50.94	50.94	1,416,697	-0.04(-0.08%)
Nov 19, 2019	50.99	50.99	50.97	50.98	769,125	+0.00(+0.00%)
Nov 18, 2019	50.96	50.98	50.96	50.98	1,341,891	+0.02(+0.04%)
Nov 15, 2019	50.96	50.96	50.94	50.96	1,319,100	+0.01(+0.02%)
Nov 14, 2019	50.94	50.95	50.94	50.95	1,073,428	+0.01(+0.02%)
Nov 13, 2019	50.94	50.95	50.93	50.94	1,108,046	+0.00(+0.00%)
Nov 12, 2019	50.94	50.95	50.92	50.94	1,749,874	+0.01(+0.02%)
Nov 11, 2019	50.94	50.94	50.92	50.93	684,906	+0.00(+0.00%)
Nov 08, 2019	50.92	50.94	50.92	50.93	766,600	+0.01(+0.02%)
Nov 07, 2019	50.93	50.93	50.91	50.92	1,403,336	-0.01(-0.02%)
Nov 06, 2019	50.92	50.93	50.90	50.93	1,162,536	+0.03(+0.06%)
Nov 05, 2019	50.89	50.91	50.89	50.90	1,522,723	+0.00(+0.00%)
Nov 04, 2019	50.90	50.91	50.89	50.90	2,206,719	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.