Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.96 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.30	50.31	50.27	50.28	761,168	-0.01(-0.02%)
Apr 27, 2017	50.29	50.31	50.29	50.29	440,984	-0.02(-0.04%)
Apr 26, 2017	50.30	50.31	50.28	50.31	526,381	+0.01(+0.02%)
Apr 25, 2017	50.28	50.30	50.26	50.30	1,333,832	+0.01(+0.02%)
Apr 24, 2017	50.27	50.29	50.26	50.29	1,103,847	+0.02(+0.04%)
Apr 21, 2017	50.27	50.28	50.26	50.27	776,958	+0.00(+0.00%)
Apr 20, 2017	50.28	50.28	50.25	50.27	660,710	+0.01(+0.02%)
Apr 19, 2017	50.27	50.28	50.25	50.26	893,005	-0.01(-0.02%)
Apr 18, 2017	50.27	50.28	50.24	50.27	2,059,329	+0.00(+0.00%)
Apr 17, 2017	50.26	50.28	50.26	50.27	808,430	+0.00(+0.00%)
Apr 13, 2017	50.27	50.27	50.25	50.27	725,252	+0.01(+0.02%)
Apr 12, 2017	50.25	50.28	50.25	50.26	766,129	+0.00(+0.00%)
Apr 11, 2017	50.25	50.27	50.23	50.26	966,802	+0.03(+0.06%)
Apr 10, 2017	50.25	50.25	50.23	50.23	638,596	-0.02(-0.04%)
Apr 07, 2017	50.24	50.26	50.21	50.25	883,664	+0.04(+0.08%)
Apr 06, 2017	50.25	50.25	50.21	50.21	588,763	-0.04(-0.08%)
Apr 05, 2017	50.21	50.26	50.18	50.25	3,983,211	+0.05(+0.10%)
Apr 04, 2017	50.18	50.20	50.18	50.20	1,212,483	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.