Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.92	50.94	50.91	50.93	920,300	+0.01(+0.02%)
Jun 27, 2019	50.91	50.94	50.90	50.92	1,361,862	+0.03(+0.06%)
Jun 26, 2019	50.90	50.91	50.89	50.89	900,859	-0.03(-0.06%)
Jun 25, 2019	50.89	50.92	50.87	50.92	2,392,878	+0.04(+0.08%)
Jun 24, 2019	50.88	50.90	50.88	50.88	1,056,441	+0.00(+0.00%)
Jun 21, 2019	50.87	50.89	50.87	50.88	1,327,500	+0.02(+0.04%)
Jun 20, 2019	50.85	50.88	50.85	50.86	1,854,519	+0.02(+0.04%)
Jun 19, 2019	50.85	50.88	50.84	50.84	2,042,013	-0.01(-0.02%)
Jun 18, 2019	50.87	50.87	50.85	50.85	2,972,245	-0.01(-0.02%)
Jun 17, 2019	50.87	50.88	50.86	50.86	1,234,919	-0.01(-0.02%)
Jun 14, 2019	50.84	50.87	50.84	50.87	3,778,700	+0.02(+0.04%)
Jun 13, 2019	50.83	50.85	50.83	50.85	751,083	+0.02(+0.04%)
Jun 12, 2019	50.82	50.84	50.82	50.83	660,317	+0.01(+0.02%)
Jun 11, 2019	50.82	50.84	50.82	50.82	582,307	+0.00(+0.00%)
Jun 10, 2019	50.81	50.83	50.81	50.82	1,181,357	+0.01(+0.02%)
Jun 07, 2019	50.82	50.84	50.80	50.81	1,590,500	+0.01(+0.02%)
Jun 06, 2019	50.79	50.82	50.79	50.80	2,450,019	+0.02(+0.04%)
Jun 05, 2019	50.81	50.82	50.78	50.78	3,422,441	-0.02(-0.04%)
Jun 04, 2019	50.82	50.84	50.79	50.80	2,954,009	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.