Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.13	50.20	50.06	50.20	3,085,081	+0.02(+0.04%)
Jul 28, 2022	50.08	50.20	50.08	50.18	1,914,462	+0.05(+0.10%)
Jul 27, 2022	50.07	50.13	50.02	50.13	1,027,566	+0.09(+0.18%)
Jul 26, 2022	50.08	50.10	50.00	50.04	1,117,419	-0.03(-0.06%)
Jul 25, 2022	50.13	50.17	50.05	50.07	1,703,988	-0.11(-0.22%)
Jul 22, 2022	50.11	50.18	50.09	50.18	934,460	+0.05(+0.10%)
Jul 21, 2022	50.18	50.23	50.10	50.13	3,029,082	-0.05(-0.10%)
Jul 20, 2022	50.13	50.23	50.12	50.18	1,385,447	+0.05(+0.10%)
Jul 19, 2022	50.11	50.16	50.11	50.13	1,144,679	+0.03(+0.06%)
Jul 18, 2022	50.07	50.13	50.05	50.10	861,821	+0.01(+0.02%)
Jul 15, 2022	50.00	50.10	50.00	50.09	958,614	+0.04(+0.08%)
Jul 14, 2022	49.94	50.05	49.91	50.05	1,128,915	+0.04(+0.08%)
Jul 13, 2022	49.88	50.02	49.80	50.01	2,171,429	+0.15(+0.30%)
Jul 12, 2022	49.90	49.98	49.80	49.86	2,365,055	-0.09(-0.19%)
Jul 11, 2022	49.86	49.98	49.86	49.95	1,169,667	+0.10(+0.21%)
Jul 08, 2022	49.87	49.96	49.85	49.85	931,099	-0.06(-0.12%)
Jul 07, 2022	49.88	49.96	49.88	49.91	1,016,206	+0.01(+0.02%)
Jul 06, 2022	49.95	49.97	49.85	49.90	1,618,894	+0.00(+0.00%)
Jul 05, 2022	49.83	49.94	49.83	49.90	2,190,108	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.