Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.82	50.84	50.81	50.84	1,065,400	+0.04(+0.08%)
Jan 28, 2021	50.82	50.83	50.80	50.80	903,302	-0.02(-0.04%)
Jan 27, 2021	50.80	50.83	50.80	50.82	424,505	+0.01(+0.02%)
Jan 26, 2021	50.82	50.82	50.81	50.81	722,096	+0.00(+0.00%)
Jan 25, 2021	50.81	50.82	50.80	50.81	639,034	+0.01(+0.02%)
Jan 22, 2021	50.81	50.82	50.80	50.80	623,800	-0.01(-0.02%)
Jan 21, 2021	50.82	50.83	50.80	50.81	1,864,470	-0.02(-0.04%)
Jan 20, 2021	50.80	50.84	50.80	50.83	1,358,404	+0.02(+0.04%)
Jan 19, 2021	50.79	50.82	50.79	50.81	3,213,465	+0.01(+0.02%)
Jan 15, 2021	50.80	50.81	50.79	50.80	930,900	-0.02(-0.03%)
Jan 14, 2021	50.78	50.83	50.77	50.81	2,167,143	+0.02(+0.05%)
Jan 13, 2021	50.77	50.79	50.77	50.79	674,675	+0.01(+0.02%)
Jan 12, 2021	50.78	50.79	50.77	50.78	561,459	+0.00(+0.00%)
Jan 11, 2021	50.79	50.79	50.77	50.78	417,221	+0.00(+0.00%)
Jan 08, 2021	50.75	50.79	50.75	50.78	885,700	+0.01(+0.02%)
Jan 07, 2021	50.74	50.77	50.74	50.77	708,323	+0.03(+0.06%)
Jan 06, 2021	50.75	50.77	50.74	50.74	2,004,844	-0.01(-0.02%)
Jan 05, 2021	50.74	50.76	50.73	50.75	603,758	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.