Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.23	49.26	49.22	49.26	370,511	+0.04(+0.08%)
Feb 26, 2015	49.21	49.23	49.20	49.22	475,889	+0.00(+0.00%)
Feb 25, 2015	49.26	49.26	49.21	49.22	581,256	-0.02(-0.04%)
Feb 24, 2015	49.24	49.26	49.20	49.24	457,127	-0.01(-0.02%)
Feb 23, 2015	49.21	49.25	49.20	49.25	605,118	+0.00(+0.00%)
Feb 20, 2015	49.20	49.25	49.19	49.25	658,127	+0.02(+0.04%)
Feb 19, 2015	49.19	49.23	49.19	49.23	627,795	+0.04(+0.08%)
Feb 18, 2015	49.21	49.24	49.18	49.19	686,756	+0.01(+0.02%)
Feb 17, 2015	49.21	49.23	49.17	49.18	671,910	-0.01(-0.02%)
Feb 13, 2015	49.17	49.19	49.19	49.19	921,991	+0.01(+0.02%)
Feb 12, 2015	49.21	49.27	49.18	49.18	3,874,323	-0.01(-0.02%)
Feb 11, 2015	49.23	49.27	49.19	49.19	522,205	-0.04(-0.08%)
Feb 10, 2015	49.26	49.27	49.23	49.23	239,025	-0.04(-0.08%)
Feb 09, 2015	49.25	49.27	49.23	49.27	274,149	+0.03(+0.06%)
Feb 06, 2015	49.22	49.26	49.22	49.24	371,553	+0.01(+0.02%)
Feb 05, 2015	49.22	49.25	49.20	49.23	418,487	-0.01(-0.02%)
Feb 04, 2015	49.20	49.24	49.20	49.24	1,787,217	+0.03(+0.06%)
Feb 03, 2015	49.18	49.25	49.16	49.21	3,899,349	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.