Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.61	50.64	50.61	50.62	944,464	+0.03(+0.06%)
Dec 28, 2023	50.60	50.63	50.58	50.59	1,393,003	+0.02(+0.04%)
Dec 27, 2023	50.58	50.61	50.57	50.57	870,198	-0.02(-0.04%)
Dec 26, 2023	50.57	50.59	50.57	50.59	646,666	+0.03(+0.06%)
Dec 22, 2023	50.55	50.60	50.54	50.56	727,249	+0.01(+0.02%)
Dec 21, 2023	50.51	50.56	50.51	50.55	1,494,302	+0.07(+0.14%)
Dec 20, 2023	50.52	50.52	50.48	50.48	2,766,688	-0.02(-0.04%)
Dec 19, 2023	50.51	50.53	50.49	50.50	1,626,305	+0.01(+0.02%)
Dec 18, 2023	50.52	50.53	50.48	50.49	1,361,334	-0.03(-0.06%)
Dec 15, 2023	50.52	50.54	50.49	50.52	1,565,777	+0.00(+0.00%)
Dec 14, 2023	50.52	50.52	50.49	50.52	2,180,638	-0.23(-0.45%)
Dec 13, 2023	50.71	50.75	50.70	50.75	1,759,776	+0.05(+0.10%)
Dec 12, 2023	50.70	50.72	50.69	50.70	2,390,260	+0.02(+0.04%)
Dec 11, 2023	50.68	50.70	50.67	50.68	1,006,997	-0.01(-0.01%)
Dec 08, 2023	50.68	50.70	50.67	50.69	641,209	+0.02(+0.03%)
Dec 07, 2023	50.68	50.69	50.65	50.67	864,438	+0.03(+0.06%)
Dec 06, 2023	50.66	50.67	50.64	50.64	953,945	+0.00(+0.00%)
Dec 05, 2023	50.64	50.65	50.63	50.64	954,533	+0.02(+0.04%)
Dec 04, 2023	50.63	50.64	50.62	50.62	973,935	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.