Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.56	13.72	13.53	13.68	2,889,437	+0.09(+0.63%)
Mar 27, 2013	13.76	13.79	13.58	13.59	1,747,252	-0.16(-1.19%)
Mar 26, 2013	13.71	13.87	13.71	13.76	2,021,612	+0.03(+0.21%)
Mar 25, 2013	13.97	14.03	13.57	13.73	2,081,047	-0.16(-1.13%)
Mar 22, 2013	13.47	13.94	13.47	13.89	3,480,343	+0.43(+3.22%)
Mar 21, 2013	13.39	13.50	13.31	13.45	2,332,042	-0.01(-0.05%)
Mar 20, 2013	13.32	13.48	13.30	13.46	2,471,355	+0.15(+1.12%)
Mar 19, 2013	13.29	13.31	13.22	13.31	2,451,313	+0.05(+0.38%)
Mar 18, 2013	13.17	13.29	13.12	13.26	1,047,971	+0.00(+0.00%)
Mar 15, 2013	13.20	13.26	13.15	13.26	1,219,174	+0.04(+0.32%)
Mar 14, 2013	13.23	13.27	13.20	13.22	1,214,346	-0.02(-0.16%)
Mar 13, 2013	13.25	13.28	13.20	13.24	926,016	-0.04(-0.32%)
Mar 12, 2013	13.32	13.33	13.25	13.28	625,403	-0.02(-0.16%)
Mar 11, 2013	13.36	13.36	13.29	13.30	1,609,229	-0.05(-0.37%)
Mar 08, 2013	13.41	13.41	13.28	13.35	838,919	-0.06(-0.42%)
Mar 07, 2013	13.41	13.51	13.36	13.41	1,184,975	+0.01(+0.05%)
Mar 06, 2013	13.43	13.50	13.37	13.40	966,976	+0.01(+0.05%)
Mar 05, 2013	13.39	13.50	13.35	13.39	2,385,757	+0.10(+0.75%)
Mar 04, 2013	13.30	13.39	13.27	13.30	1,540,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.