Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.648 9.648 9.648 0 +0.20(+2.11%)
Mar 28, 2018 9.440 9.527 9.357 9.448 1,102,759 +0.01(+0.09%)
Mar 27, 2018 9.390 9.473 9.324 9.440 1,497,770 +0.07(+0.71%)
Mar 26, 2018 9.282 9.398 9.241 9.374 944,767 +0.17(+1.90%)
Mar 23, 2018 9.257 9.382 9.257 9.199 990,922 -0.05(-0.54%)
Mar 22, 2018 9.432 9.481 9.232 9.249 681,859 -0.22(-2.37%)
Mar 21, 2018 9.448 9.598 9.365 9.473 1,693,532 +0.01(+0.09%)
Mar 20, 2018 9.515 9.515 9.274 9.465 1,267,058 -0.02(-0.26%)
Mar 19, 2018 9.457 9.523 9.415 9.490 968,410 +0.02(+0.18%)
Mar 16, 2018 9.473 9.548 9.440 9.473 1,387,023 +0.01(+0.09%)
Mar 15, 2018 9.573 9.623 9.465 9.465 684,754 -0.12(-1.30%)
Mar 14, 2018 9.581 9.643 9.506 9.589 752,027 +0.06(+0.61%)
Mar 13, 2018 9.515 9.573 9.473 9.531 613,104 +0.07(+0.70%)
Mar 12, 2018 9.556 9.556 9.398 9.465 499,394 -0.10(-1.04%)
Mar 09, 2018 9.465 9.573 9.444 9.565 1,510,705 +0.17(+1.77%)
Mar 08, 2018 9.481 9.481 9.357 9.398 713,165 -0.06(-0.61%)
Mar 07, 2018 9.374 9.457 440,496 -0.02(-0.18%)
Mar 06, 2018 9.506 9.581 9.432 9.473 722,750 -0.01(-0.09%)
Mar 05, 2018 9.432 9.506 9.365 9.481 625,407 +0.01(+0.09%)
Mar 02, 2018 9.481 9.523 9.415 9.473 654,380 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.