Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	134.40	135.43	133.83	134.88	982,611	+0.08(+0.06%)
Sep 26, 2013	133.61	135.22	133.28	134.80	901,482	+2.06(+1.55%)
Sep 25, 2013	134.01	134.99	131.91	132.74	961,079	-1.45(-1.08%)
Sep 24, 2013	134.26	135.29	133.28	134.19	948,547	+0.15(+0.11%)
Sep 23, 2013	135.50	136.00	133.12	134.05	948,853	-1.89(-1.39%)
Sep 20, 2013	136.62	137.01	135.70	135.94	1,155,459	-0.80(-0.58%)
Sep 19, 2013	136.56	137.58	136.41	136.74	893,227	+0.15(+0.11%)
Sep 18, 2013	135.75	137.54	134.65	136.58	1,023,936	+1.17(+0.86%)
Sep 17, 2013	136.51	136.51	135.15	135.41	505,489	-0.43(-0.32%)
Sep 16, 2013	137.27	136.25	135.61	135.84	959,943	+0.70(+0.52%)
Sep 13, 2013	132.57	135.53	132.51	135.14	1,070,192	+2.67(+2.02%)
Sep 12, 2013	132.93	133.36	131.79	132.47	1,518,149	-0.68(-0.51%)
Sep 11, 2013	133.34	133.72	132.42	133.15	1,817,371	+0.70(+0.53%)
Sep 10, 2013	135.09	135.10	132.04	132.45	2,760,861	-2.19(-1.63%)
Sep 09, 2013	134.44	135.08	134.15	134.65	2,218,241	+0.45(+0.34%)
Sep 06, 2013	135.21	135.49	132.67	134.19	1,591,959	-0.67(-0.49%)
Sep 05, 2013	134.89	136.07	134.42	134.86	837,879	-0.54(-0.40%)
Sep 04, 2013	135.87	136.48	135.33	135.40	1,245,983	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.