Indicators

Asbury Automotive Group Inc (NY: ABG )

208.45 -2.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.03	28.16	27.46	27.95	123,937	-0.32(-1.13%)
Sep 27, 2012	27.93	28.36	27.82	28.27	157,597	+0.57(+2.06%)
Sep 26, 2012	28.08	28.19	27.67	27.70	174,292	-0.29(-1.04%)
Sep 25, 2012	28.31	28.51	27.95	27.99	253,556	-0.19(-0.67%)
Sep 24, 2012	28.02	28.34	27.94	28.18	193,375	-0.06(-0.21%)
Sep 21, 2012	29.30	29.30	28.03	28.24	369,523	+0.12(+0.43%)
Sep 20, 2012	27.99	28.38	27.92	28.12	196,922	-0.27(-0.95%)
Sep 19, 2012	28.38	28.64	28.10	28.39	290,753	+0.16(+0.57%)
Sep 18, 2012	28.98	28.98	27.99	28.23	309,852	-0.88(-3.02%)
Sep 17, 2012	29.76	29.82	29.07	29.11	175,682	-0.82(-2.74%)
Sep 14, 2012	29.11	30.02	29.08	29.93	402,911	+0.74(+2.54%)
Sep 13, 2012	28.86	29.22	28.38	29.19	406,449	+0.29(+1.00%)
Sep 12, 2012	28.76	29.51	28.48	28.90	457,426	-0.56(-1.90%)
Sep 11, 2012	29.74	30.23	29.44	29.46	413,425	-0.36(-1.21%)
Sep 10, 2012	29.75	30.20	29.64	29.82	399,407	-0.05(-0.17%)
Sep 07, 2012	29.53	29.98	29.38	29.87	275,893	+0.53(+1.81%)
Sep 06, 2012	28.42	29.54	28.42	29.34	479,496	+1.33(+4.75%)
Sep 05, 2012	27.89	28.18	27.65	28.01	202,938	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.