Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.703 4.747 4.594 4.681 100,978 +0.01(+0.16%)
Oct 30, 2007 4.747 4.783 4.659 4.674 77,453 -0.07(-1.53%)
Oct 29, 2007 4.834 4.885 4.710 4.747 49,113 -0.04(-0.76%)
Oct 26, 2007 4.681 4.790 4.652 4.783 54,341 +0.08(+1.70%)
Oct 25, 2007 4.652 4.703 4.579 4.703 25,450 +0.12(+2.70%)
Oct 24, 2007 4.587 4.587 4.550 4.579 12,794 -0.02(-0.47%)
Oct 23, 2007 4.616 4.638 4.579 4.601 33,567 +0.05(+1.12%)
Oct 22, 2007 4.623 4.623 4.521 4.550 14,995 -0.07(-1.42%)
Oct 19, 2007 4.754 4.754 4.616 4.616 29,302 -0.11(-2.31%)
Oct 18, 2007 4.819 4.848 4.703 4.725 56,955 -0.06(-1.22%)
Oct 17, 2007 4.725 4.863 4.703 4.783 70,162 -0.01(-0.15%)
Oct 16, 2007 4.725 4.790 4.725 4.790 23,937 +0.01(+0.30%)
Oct 15, 2007 4.768 4.797 4.725 4.776 36,594 -0.02(-0.45%)
Oct 12, 2007 4.725 4.797 4.710 4.797 44,848 +0.02(+0.46%)
Oct 11, 2007 4.776 4.790 4.725 4.776 199,893 +0.01(+0.31%)
Oct 10, 2007 4.688 4.768 4.688 4.761 56,404 +0.04(+0.77%)
Oct 09, 2007 4.725 4.754 4.696 4.725 89,284 -0.03(-0.61%)
Oct 08, 2007 4.783 4.797 4.739 4.754 32,329 -0.07(-1.51%)
Oct 05, 2007 4.761 4.863 4.754 4.827 45,398 +0.09(+2.00%)
Oct 04, 2007 4.754 4.754 4.688 4.732 59,981 -0.07(-1.36%)
Oct 03, 2007 4.739 4.797 4.708 4.797 31,916 +0.07(+1.54%)
Oct 02, 2007 4.841 4.899 4.725 4.725 130,143 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.