Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.236	1.250	1.221	1.250	50,352	+0.01(+1.17%)
Oct 28, 2010	1.258	1.258	1.214	1.236	41,643	-0.02(-1.22%)
Oct 27, 2010	1.272	1.279	1.250	1.251	6,373	-0.02(-1.66%)
Oct 25, 2010	1.265	1.279	1.228	1.272	43,226	-0.01(-1.13%)
Oct 22, 2010	1.308	1.308	1.279	1.287	3,852	-0.01(-1.12%)
Oct 21, 2010	1.308	1.308	1.294	1.301	9,584	+0.01(+0.56%)
Oct 20, 2010	1.294	1.316	1.294	1.294	45,947	-0.01(-0.55%)
Oct 19, 2010	1.301	1.316	1.294	1.301	21,608	+0.00(+0.00%)
Oct 18, 2010	1.345	1.345	1.301	1.301	46,251	-0.02(-1.65%)
Oct 15, 2010	1.359	1.359	1.294	1.323	35,109	-0.05(-3.70%)
Oct 14, 2010	1.403	1.403	1.367	1.374	46,452	-0.05(-3.57%)
Oct 13, 2010	1.396	1.425	1.374	1.425	89,639	+0.03(+2.08%)
Oct 12, 2010	1.381	1.410	1.374	1.396	19,544	+0.03(+2.13%)
Oct 11, 2010	1.381	1.381	1.345	1.367	11,280	+0.00(+0.00%)
Oct 08, 2010	1.367	1.417	1.308	1.367	37,895	+0.06(+4.44%)
Oct 07, 2010	1.367	1.367	1.301	1.308	70,607	-0.06(-4.26%)
Oct 06, 2010	1.403	1.410	1.367	1.367	112,893	-0.06(-4.08%)
Oct 05, 2010	1.439	1.454	1.403	1.425	23,490	-0.01(-0.51%)
Oct 04, 2010	1.425	1.432	1.396	1.432	97,383	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.