Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.869	1.909	1.869	1.909	2,247	+0.03(+1.69%)
Oct 28, 2016	1.948	1.948	1.869	1.877	2,411	-0.11(-5.60%)
Oct 27, 2016	1.988	1.988	1.988	1.988	154	+0.06(+3.09%)
Oct 26, 2016	1.948	1.988	1.877	1.928	15,218	+0.02(+1.04%)
Oct 25, 2016	1.909	1.909	1.909	1.909	5,097	+0.04(+2.13%)
Oct 24, 2016	1.869	1.869	1.869	1.869	421	-0.02(-1.14%)
Oct 21, 2016	1.869	1.893	1.869	1.890	3,209	-0.04(-2.18%)
Oct 19, 2016	1.932	1.932	1.932	1.932	186	+0.02(+1.25%)
Oct 18, 2016	1.893	1.909	1.893	1.909	358	+0.02(+1.27%)
Oct 17, 2016	1.900	1.911	1.885	1.885	2,084	-0.06(-2.87%)
Oct 14, 2016	1.930	1.940	1.917	1.940	13,072	+0.00(+0.00%)
Oct 13, 2016	1.940	1.940	1.940	1.940	528	-0.01(-0.41%)
Oct 12, 2016	1.912	1.948	1.912	1.948	256	+0.02(+0.82%)
Oct 11, 2016	1.899	1.932	1.899	1.932	601	+0.01(+0.41%)
Oct 10, 2016	1.948	1.948	1.893	1.924	1,115	+0.00(+0.00%)
Oct 07, 2016	1.908	1.924	1.903	1.924	2,474	+0.01(+0.41%)
Oct 06, 2016	1.917	1.917	1.869	1.917	1,591	-0.02(-0.82%)
Oct 05, 2016	1.901	1.940	1.900	1.932	5,338	+0.06(+2.97%)
Oct 04, 2016	1.930	1.930	1.877	1.877	4,208	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.