Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.835	2.835	2.726	2.762	21,736	-0.07(-2.56%)
Nov 27, 2002	2.820	2.835	2.806	2.835	21,186	+0.02(+0.78%)
Nov 26, 2002	2.806	2.828	2.799	2.813	14,857	-0.02(-0.77%)
Nov 25, 2002	2.791	2.835	2.784	2.835	19,535	+0.11(+4.00%)
Nov 22, 2002	2.653	2.726	2.653	2.726	40,859	+0.07(+2.74%)
Nov 21, 2002	2.689	2.689	2.624	2.653	18,159	-0.04(-1.35%)
Nov 20, 2002	2.653	2.711	2.624	2.689	22,424	+0.02(+0.82%)
Nov 19, 2002	2.719	2.762	2.610	2.668	55,441	+0.02(+0.82%)
Nov 18, 2002	2.769	2.791	2.624	2.646	49,938	-0.11(-3.96%)
Nov 15, 2002	2.908	2.908	2.755	2.755	32,192	-0.09(-3.07%)
Nov 14, 2002	2.835	2.842	2.762	2.842	32,192	+0.04(+1.30%)
Nov 13, 2002	2.653	2.893	2.646	2.806	21,461	+0.16(+6.04%)
Nov 12, 2002	2.835	2.886	2.646	2.646	35,356	-0.15(-5.45%)
Nov 11, 2002	2.842	2.893	2.799	2.799	9,354	-0.06(-2.04%)
Nov 08, 2002	2.908	2.908	2.835	2.857	26,551	-0.03(-1.01%)
Nov 07, 2002	2.908	2.908	2.842	2.886	33,842	+0.00(+0.00%)
Nov 06, 2002	2.908	2.908	2.842	2.886	38,107	-0.01(-0.25%)
Nov 05, 2002	2.849	2.908	2.820	2.893	43,748	+0.01(+0.25%)
Nov 04, 2002	2.893	2.893	2.828	2.886	31,366	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.