Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.053	3.053	2.988	3.038	15,820	+0.01(+0.24%)
Nov 26, 2003	2.908	2.944	2.871	3.031	27,789	+0.16(+5.57%)
Nov 25, 2003	2.922	2.980	2.813	2.871	71,950	-0.12(-4.13%)
Nov 24, 2003	2.980	3.053	2.929	2.995	59,981	+0.01(+0.24%)
Nov 21, 2003	2.966	2.988	2.922	2.988	16,783	+0.08(+2.75%)
Nov 20, 2003	2.886	2.937	2.871	2.908	39,483	-0.05(-1.72%)
Nov 19, 2003	2.799	2.966	2.799	2.958	9,905	+0.12(+4.09%)
Nov 18, 2003	2.944	2.944	2.769	2.842	48,975	-0.15(-5.10%)
Nov 17, 2003	2.937	3.017	2.908	2.995	29,853	-0.01(-0.48%)
Nov 14, 2003	3.038	3.053	3.009	3.009	33,705	-0.01(-0.48%)
Nov 13, 2003	3.053	3.075	3.017	3.024	19,948	-0.03(-0.95%)
Nov 12, 2003	3.017	3.053	3.009	3.053	33,705	+0.04(+1.45%)
Nov 11, 2003	3.060	3.053	3.009	3.009	27,514	-0.05(-1.66%)
Nov 10, 2003	3.126	3.126	3.060	3.060	18,985	-0.04(-1.41%)
Nov 07, 2003	3.111	3.162	3.104	3.104	26,276	+0.04(+1.43%)
Nov 06, 2003	3.038	3.060	2.988	3.060	30,541	+0.04(+1.45%)
Nov 05, 2003	2.980	3.053	2.973	3.017	38,382	+0.01(+0.48%)
Nov 04, 2003	2.980	3.009	2.980	3.002	86,120	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.