Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021				3.610	0	+0.01(+0.28%)
Dec 20, 2021	3.600	3.610	3.600	3.600	142,740	-0.02(-0.55%)
Dec 17, 2021	3.600	3.620	3.600	3.620	178,666	+0.01(+0.28%)
Dec 16, 2021	3.600	3.610	3.600	3.610	139,153	+0.00(+0.00%)
Dec 15, 2021	3.600	3.610	3.600	3.610	99,270	+0.02(+0.56%)
Dec 14, 2021	3.600	3.610	3.590	3.590	215,304	-0.01(-0.28%)
Dec 13, 2021	3.600	3.610	3.600	3.600	42,377	+0.00(+0.00%)
Dec 10, 2021	3.610	3.610	3.590	3.600	236,974	+0.01(+0.28%)
Dec 09, 2021	3.600	3.600	3.590	3.590	78,591	-0.01(-0.28%)
Dec 08, 2021	3.610	3.610	3.590	3.600	55,498	+0.00(+0.00%)
Dec 07, 2021	3.600	3.610	3.600	3.600	11,206	+0.00(+0.00%)
Dec 06, 2021	3.590	3.608	3.590	3.600	88,585	+0.00(+0.00%)
Dec 03, 2021	3.590	3.610	3.590	3.600	127,450	-0.01(-0.28%)
Dec 02, 2021	3.600	3.610	3.590	3.610	47,184	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.