Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.040	5.040	4.920	4.970	24,300	-0.07(-1.39%)
Feb 27, 2006	5.100	5.150	5.021	5.040	18,900	-0.01(-0.20%)
Feb 24, 2006	5.040	5.160	5.040	5.050	43,200	+0.01(+0.20%)
Feb 23, 2006	5.010	5.080	4.890	5.040	89,000	+0.03(+0.60%)
Feb 22, 2006	5.140	5.220	5.010	5.010	66,600	-0.13(-2.53%)
Feb 21, 2006	4.990	5.200	4.990	5.140	55,000	+0.17(+3.42%)
Feb 17, 2006	5.070	5.080	4.970	4.970	136,700	-0.02(-0.40%)
Feb 16, 2006	5.050	5.120	4.960	4.990	73,600	-0.04(-0.80%)
Feb 15, 2006	5.000	5.180	5.000	5.030	79,600	+0.06(+1.21%)
Feb 14, 2006	5.070	5.170	4.940	4.970	81,400	-0.01(-0.20%)
Feb 13, 2006	5.120	5.130	4.930	4.980	99,900	-0.10(-1.97%)
Feb 10, 2006	5.350	5.390	5.000	5.080	150,200	-0.17(-3.24%)
Feb 09, 2006	5.180	5.350	5.180	5.250	29,200	+0.11(+2.14%)
Feb 08, 2006	5.010	5.190	5.000	5.140	25,200	+0.15(+3.01%)
Feb 07, 2006	5.140	5.350	4.990	4.990	165,200	-0.17(-3.29%)
Feb 06, 2006	5.400	5.460	5.120	5.160	170,500	-0.21(-3.91%)
Feb 03, 2006	5.530	5.580	5.300	5.370	167,900	-0.06(-1.10%)
Feb 02, 2006	5.990	6.000	5.310	5.430	175,000	-0.56(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.