Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.421 2.471 2.399 2.435 45,536 +0.08(+3.40%)
Apr 29, 2003 2.384 2.399 2.326 2.355 204,708 -0.03(-1.22%)
Apr 28, 2003 2.471 2.479 2.232 2.384 202,644 -0.06(-2.38%)
Apr 25, 2003 2.777 2.777 2.435 2.442 114,735 -0.28(-10.40%)
Apr 24, 2003 2.769 2.799 2.486 2.726 79,517 -0.11(-3.85%)
Apr 23, 2003 2.835 2.944 2.799 2.835 53,378 +0.04(+1.56%)
Apr 22, 2003 2.791 2.835 2.762 2.791 25,313 -0.04(-1.29%)
Apr 21, 2003 2.871 2.871 2.726 2.828 36,044 -0.04(-1.27%)
Apr 17, 2003 2.835 2.886 2.777 2.864 67,548 +0.04(+1.29%)
Apr 16, 2003 2.791 2.864 2.791 2.828 21,598 +0.04(+1.30%)
Apr 15, 2003 2.689 2.799 2.675 2.791 37,282 +0.13(+4.92%)
Apr 14, 2003 2.508 2.660 2.450 2.660 12,519 +0.20(+8.28%)
Apr 11, 2003 2.580 2.580 2.442 2.457 30,678 -0.09(-3.43%)
Apr 10, 2003 2.624 2.631 2.544 2.544 11,143 -0.07(-2.78%)
Apr 09, 2003 2.980 2.988 2.617 2.617 61,494 -0.33(-11.11%)
Apr 08, 2003 2.849 2.944 2.733 2.944 88,321 +0.09(+3.32%)
Apr 07, 2003 2.660 2.849 2.660 2.849 65,759 +0.26(+10.11%)
Apr 04, 2003 2.522 2.610 2.508 2.588 81,305 +0.12(+4.71%)
Apr 03, 2003 2.530 2.530 2.464 2.471 74,426 +0.01(+0.59%)
Apr 02, 2003 2.377 2.457 2.362 2.457 43,472 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.