Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.347	4.398	4.303	4.390	73,876	+0.01(+0.17%)
Apr 27, 2006	4.434	4.463	4.332	4.383	111,984	-0.08(-1.79%)
Apr 26, 2006	4.579	4.674	4.427	4.463	242,403	-0.10(-2.23%)
Apr 25, 2006	4.521	4.572	4.463	4.565	49,663	+0.01(+0.16%)
Apr 24, 2006	4.521	4.608	4.485	4.558	109,370	+0.04(+0.80%)
Apr 21, 2006	4.579	4.652	4.507	4.521	70,437	+0.01(+0.32%)
Apr 20, 2006	4.340	4.529	4.332	4.507	245,429	+0.17(+3.85%)
Apr 19, 2006	4.405	4.434	4.325	4.340	61,770	-0.07(-1.49%)
Apr 18, 2006	4.412	4.419	4.390	4.405	78,003	+0.01(+0.17%)
Apr 17, 2006	4.347	4.398	4.332	4.398	80,067	+0.00(+0.00%)
Apr 13, 2006	4.361	4.398	4.325	4.398	128,080	+0.04(+0.83%)
Apr 12, 2006	4.398	4.398	4.354	4.361	117,074	+0.00(+0.00%)
Apr 11, 2006	4.361	4.398	4.260	4.361	111,709	-0.04(-0.83%)
Apr 10, 2006	4.383	4.427	4.361	4.398	77,453	-0.02(-0.49%)
Apr 07, 2006	4.419	4.463	4.361	4.419	96,576	+0.03(+0.66%)
Apr 06, 2006	4.310	4.390	4.260	4.390	189,437	+0.08(+1.86%)
Apr 05, 2006	4.252	4.318	4.187	4.310	163,161	+0.12(+2.77%)
Apr 04, 2006	4.143	4.216	4.100	4.194	132,482	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.