Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.662 1.706 1.662 1.666 2,606 +0.00(+0.00%)
Apr 27, 2017 1.747 1.747 1.463 1.666 107,575 -0.04(-2.38%)
Apr 26, 2017 1.666 1.747 1.666 1.706 4,830 -0.02(-1.18%)
Apr 25, 2017 1.706 1.788 1.666 1.727 27,277 +0.04(+2.41%)
Apr 24, 2017 1.666 1.706 1.625 1.686 24,043 +0.02(+1.22%)
Apr 21, 2017 1.666 1.706 1.666 1.666 1,234 +0.00(+0.00%)
Apr 20, 2017 1.625 1.666 1.584 1.666 628,789 +0.04(+2.50%)
Apr 19, 2017 1.625 1.666 1.625 1.625 67,919 +0.00(+0.00%)
Apr 18, 2017 1.666 1.706 1.625 1.625 21,125 -0.04(-2.44%)
Apr 17, 2017 1.666 1.706 1.625 1.666 1,843 -0.04(-2.38%)
Apr 13, 2017 1.706 1.706 1.636 1.706 10,804 +0.04(+2.44%)
Apr 12, 2017 1.706 1.747 1.625 1.666 37,857 -0.04(-2.38%)
Apr 11, 2017 1.706 1.727 1.666 1.706 15,770 +0.04(+2.44%)
Apr 10, 2017 1.666 1.747 1.625 1.666 38,692 +0.00(+0.00%)
Apr 07, 2017 1.747 1.747 1.666 1.666 17,576 -0.04(-2.38%)
Apr 06, 2017 1.666 1.747 1.666 1.706 17,859 +0.04(+2.44%)
Apr 05, 2017 1.625 1.706 1.625 1.666 140,101 +0.04(+2.50%)
Apr 04, 2017 1.706 1.706 1.625 1.625 50,550 -0.08(-4.76%)
Apr 03, 2017 1.828 1.828 1.706 1.706 2,936 -0.08(-4.55%)
Mar 31, 2017 1.788 1.788 1.747 1.788 19,943 +0.04(+2.33%)
Mar 30, 2017 1.788 1.788 1.747 1.747 7,625 -0.04(-2.27%)
Mar 29, 2017 1.666 1.828 1.666 1.788 39,553 +0.16(+10.00%)
Mar 28, 2017 1.666 1.706 1.625 1.625 28,635 -0.08(-4.76%)
Mar 27, 2017 1.674 1.706 1.666 1.706 10,520 +0.00(+0.00%)
Mar 24, 2017 1.666 1.706 1.636 1.706 12,422 +0.08(+5.00%)
Mar 23, 2017 1.625 1.666 1.625 1.625 18,036 -0.08(-4.76%)
Mar 22, 2017 1.706 1.706 1.666 1.706 1,106 -0.02(-1.18%)
Mar 21, 2017 1.666 1.747 1.625 1.727 32,231 +0.02(+1.19%)
Mar 20, 2017 1.706 1.747 1.666 1.706 3,370 +0.00(+0.00%)
Mar 17, 2017 1.788 1.788 1.706 1.706 19,457 -0.08(-4.55%)
Mar 16, 2017 1.788 1.828 1.747 1.788 4,457 +0.00(+0.00%)
Mar 15, 2017 1.788 1.828 1.788 1.788 4,289 +0.00(+0.00%)
Mar 14, 2017 1.706 1.828 1.706 1.788 46,485 +0.04(+2.33%)
Mar 13, 2017 1.747 1.788 1.706 1.747 3,138 +0.00(+0.00%)
Mar 10, 2017 1.828 1.828 1.747 1.747 3,166 -0.04(-2.27%)
Mar 09, 2017 1.788 1.788 1.747 1.788 604 +0.04(+2.33%)
Mar 08, 2017 1.747 1.828 1.747 1.747 27,842 -0.04(-2.27%)
Mar 07, 2017 1.788 1.822 1.747 1.788 2,439 +0.00(+0.00%)
Mar 06, 2017 1.747 1.788 1.747 1.788 6,857 +0.00(+0.00%)
Mar 03, 2017 1.788 1.788 1.788 1.788 289 +0.00(+0.00%)
Mar 02, 2017 1.828 1.828 1.747 1.788 11,735 -0.04(-2.22%)
Mar 01, 2017 1.788 1.828 1.747 1.828 21,283 +0.04(+2.27%)
Feb 28, 2017 1.869 1.869 1.747 1.788 88,301 -0.08(-4.35%)
Feb 27, 2017 1.909 1.909 1.828 1.869 28,573 -0.04(-2.13%)
Feb 24, 2017 1.869 1.909 1.861 1.909 31,601 +0.00(+0.00%)
Feb 23, 2017 1.909 1.909 1.869 1.909 4,537 -0.04(-2.08%)
Feb 22, 2017 1.909 1.950 1.869 1.950 15,877 +0.04(+2.13%)
Feb 21, 2017 1.909 1.909 1.865 1.909 6,946 +0.00(+0.00%)
Feb 17, 2017 1.909 1.909 1.909 0 +0.08(+4.44%)
Feb 16, 2017 1.828 1.828 1.828 1.828 648 +0.00(+0.00%)
Feb 15, 2017 1.828 1.869 1.808 1.828 67,880 +0.00(+0.00%)
Feb 14, 2017 1.828 1.828 1.828 1.828 456 +0.00(+0.00%)
Feb 13, 2017 1.828 1.869 1.828 1.828 46,272 +0.00(+0.00%)
Feb 10, 2017 1.828 1.869 1.828 1.828 64,856 -0.04(-2.17%)
Feb 08, 2017 1.869 99 +0.00(+0.00%)
Feb 07, 2017 1.869 1.869 1.869 1.869 2,839 +0.00(+0.00%)
Feb 06, 2017 1.869 1.869 1.828 1.869 1,140 -0.00(-0.01%)
Feb 03, 2017 1.828 1.869 1.828 1.869 395 +0.00(+0.01%)
Feb 02, 2017 1.950 1.950 1.747 1.869 184,103 -0.04(-2.13%)
Feb 01, 2017 1.828 1.909 1.747 1.909 122,494 +0.08(+4.44%)
Jan 31, 2017 1.950 1.950 1.828 1.828 7,946 -0.08(-4.26%)
Jan 30, 2017 1.909 1.950 1.909 1.909 8,313 +0.08(+4.44%)
Jan 27, 2017 1.909 1.909 1.828 1.828 1,710 -0.04(-2.17%)
Jan 26, 2017 1.869 1.869 1.828 1.869 9,831 -0.08(-4.17%)
Jan 25, 2017 1.909 1.950 1.909 1.950 1,373 +0.00(+0.00%)
Jan 24, 2017 1.909 1.950 1.889 1.950 10,696 +0.08(+4.35%)
Jan 23, 2017 1.950 1.991 1.869 1.869 743 -0.08(-4.17%)
Jan 20, 2017 1.909 1.950 1.869 1.950 18,838 +0.04(+2.13%)
Jan 19, 2017 1.869 1.909 1.828 1.909 12,040 +0.00(+0.00%)
Jan 18, 2017 1.869 1.909 1.869 1.909 6,788 +0.00(+0.00%)
Jan 17, 2017 1.950 1.950 1.869 1.909 11,343 -0.04(-2.08%)
Jan 13, 2017 1.950 1.950 1.950 0 +0.04(+2.13%)
Jan 12, 2017 1.950 1.950 1.869 1.909 8,330 -0.04(-2.08%)
Jan 11, 2017 1.909 1.950 1.898 1.950 20,446 +0.08(+4.35%)
Jan 10, 2017 1.909 1.909 1.869 1.869 4,212 -0.04(-2.13%)
Jan 09, 2017 1.909 1.909 1.869 1.909 36,529 +0.04(+2.17%)
Jan 06, 2017 1.909 1.909 1.869 1.869 15,423 -0.03(-1.71%)
Jan 05, 2017 1.869 1.901 1.869 1.901 1,500 +0.03(+1.74%)
Jan 04, 2017 1.842 1.909 1.842 1.869 1,911 +0.02(+1.11%)
Jan 03, 2017 1.869 1.869 1.828 1.848 13,960 -0.02(-1.10%)
Dec 30, 2016 1.869 1.869 1.869 0 +0.04(+2.22%)
Dec 29, 2016 1.869 1.909 1.828 1.828 10,336 -0.08(-4.26%)
Dec 28, 2016 1.869 1.909 1.828 1.909 2,958 +0.00(+0.00%)
Dec 27, 2016 1.869 1.909 1.869 1.909 1,069 +0.04(+2.17%)
Dec 23, 2016 1.869 1.869 1.869 0 +0.00(+0.00%)
Dec 22, 2016 1.869 1.869 1.869 1.869 662 +0.00(+0.00%)
Dec 21, 2016 1.869 1.875 1.869 1.869 1,309 +0.00(+0.00%)
Dec 20, 2016 1.909 1.909 1.869 1.869 33,689 -0.04(-2.13%)
Dec 19, 2016 1.950 1.950 1.828 1.909 6,465 +0.00(+0.00%)
Dec 16, 2016 1.869 1.909 1.869 1.909 1,062 +0.04(+2.17%)
Dec 15, 2016 1.905 1.909 1.869 1.869 10,744 -0.04(-2.13%)
Dec 14, 2016 1.869 1.909 1.869 1.909 15,069 +0.04(+2.17%)
Dec 13, 2016 1.828 1.869 1.828 1.869 3,487 +0.04(+2.22%)
Dec 12, 2016 1.869 1.869 1.824 1.828 10,479 -0.04(-2.17%)
Dec 09, 2016 1.788 1.869 1.760 1.869 12,960 +0.12(+6.98%)
Dec 08, 2016 1.821 1.869 1.747 1.747 125,072 -0.04(-2.27%)
Dec 07, 2016 1.869 1.869 1.747 1.788 199,872 -0.04(-2.22%)
Dec 06, 2016 1.788 1.909 1.788 1.828 7,520 +0.00(+0.00%)
Dec 05, 2016 1.869 1.869 1.788 1.828 31,436 -0.04(-2.17%)
Dec 02, 2016 1.869 1.869 1.788 1.869 162,815 +0.00(+0.00%)
Dec 01, 2016 1.909 1.950 1.869 1.869 21,578 -0.04(-2.13%)
Nov 30, 2016 1.909 1.909 1.893 1.909 4,115 -0.04(-2.08%)
Nov 29, 2016 1.909 1.950 1.869 1.950 50,827 +0.08(+4.35%)
Nov 28, 2016 1.909 1.909 1.869 1.869 713 -0.04(-2.13%)
Nov 25, 2016 1.894 1.909 1.869 1.909 1,340 +0.04(+2.17%)
Nov 23, 2016 1.869 1.869 1.869 0 -0.04(-2.13%)
Nov 22, 2016 1.909 1.942 1.909 1.909 25,798 +0.00(+0.00%)
Nov 21, 2016 1.950 1.954 1.909 1.909 30,357 -0.04(-2.08%)
Nov 18, 2016 1.909 1.950 1.869 1.950 972,350 +0.04(+2.13%)
Nov 17, 2016 1.950 1.957 1.909 1.909 996 -0.08(-4.08%)
Nov 16, 2016 1.991 1.991 1.991 1.991 439 +0.04(+2.08%)
Nov 15, 2016 1.950 1.950 1.950 1.950 1,160 +0.07(+3.59%)
Nov 14, 2016 1.909 1.909 1.883 1.883 2,649 -0.03(-1.41%)
Nov 11, 2016 1.950 1.950 1.909 1.909 369 -0.04(-2.08%)
Nov 10, 2016 1.950 1.950 1.950 1.950 124 +0.08(+4.35%)
Nov 09, 2016 1.909 1.909 1.869 1.869 247 -0.08(-4.17%)
Nov 08, 2016 1.909 1.991 1.909 1.950 10,408 +0.08(+4.35%)
Nov 07, 2016 1.869 1.909 1.829 1.869 2,055 +0.00(+0.00%)
Nov 04, 2016 1.869 1.909 1.869 1.869 362,386 +0.00(+0.00%)
Nov 03, 2016 1.869 1.909 1.869 1.869 2,514 +0.00(+0.00%)
Nov 02, 2016 1.869 1.909 1.869 1.869 892 -0.04(-2.08%)
Nov 01, 2016 1.909 1.909 1.909 1.909 524 +0.00(+0.00%)
Oct 31, 2016 1.869 1.909 1.869 1.909 2,247 +0.03(+1.69%)
Oct 28, 2016 1.948 1.948 1.869 1.877 2,411 -0.11(-5.60%)
Oct 27, 2016 1.988 1.988 1.988 1.988 154 +0.06(+3.09%)
Oct 26, 2016 1.948 1.988 1.877 1.928 15,218 +0.02(+1.04%)
Oct 25, 2016 1.909 1.909 1.909 1.909 5,097 +0.04(+2.13%)
Oct 24, 2016 1.869 1.869 1.869 1.869 421 -0.02(-1.14%)
Oct 21, 2016 1.869 1.893 1.869 1.890 3,209 -0.04(-2.18%)
Oct 19, 2016 1.932 1.932 1.932 1.932 186 +0.02(+1.25%)
Oct 18, 2016 1.893 1.909 1.893 1.909 358 +0.02(+1.27%)
Oct 17, 2016 1.900 1.911 1.885 1.885 2,084 -0.06(-2.87%)
Oct 14, 2016 1.930 1.940 1.917 1.940 13,072 +0.00(+0.00%)
Oct 13, 2016 1.940 1.940 1.940 1.940 528 -0.01(-0.41%)
Oct 12, 2016 1.912 1.948 1.912 1.948 256 +0.02(+0.82%)
Oct 11, 2016 1.899 1.932 1.899 1.932 601 +0.01(+0.41%)
Oct 10, 2016 1.948 1.948 1.893 1.924 1,115 +0.00(+0.00%)
Oct 07, 2016 1.908 1.924 1.903 1.924 2,474 +0.01(+0.41%)
Oct 06, 2016 1.917 1.917 1.869 1.917 1,591 -0.02(-0.82%)
Oct 05, 2016 1.901 1.940 1.900 1.932 5,338 +0.06(+2.97%)
Oct 04, 2016 1.930 1.930 1.877 1.877 4,208 -0.04(-2.08%)
Oct 03, 2016 1.972 1.972 1.917 1.917 4,070 -0.05(-2.43%)
Sep 30, 2016 2.020 2.020 1.940 1.964 22,600 +0.02(+0.81%)
Sep 29, 2016 1.909 1.988 1.909 1.948 50,911 +0.03(+1.66%)
Sep 28, 2016 1.883 1.956 1.883 1.917 19,572 +0.02(+1.26%)
Sep 27, 2016 1.956 1.956 1.885 1.893 13,289 -0.09(-4.41%)
Sep 26, 2016 1.964 1.988 1.964 1.980 4,207 -0.00(-0.00%)
Sep 23, 2016 1.932 2.012 1.932 1.980 141,821 +0.02(+0.81%)
Sep 22, 2016 1.956 1.988 1.956 1.964 3,321 +0.03(+1.65%)
Sep 21, 2016 1.924 1.980 1.924 1.932 19,512 +0.02(+0.83%)
Sep 20, 2016 1.917 1.940 1.917 1.917 3,837 -0.01(-0.41%)
Sep 19, 2016 1.948 1.948 1.909 1.924 18,487 -0.04(-2.02%)
Sep 16, 2016 1.940 1.988 1.924 1.964 18,266 -0.01(-0.40%)
Sep 15, 2016 1.980 1.980 1.932 1.972 5,246 +0.02(+1.22%)
Sep 14, 2016 1.975 2.004 1.948 1.948 64,144 -0.02(-0.81%)
Sep 13, 2016 1.932 1.988 1.932 1.964 14,696 +0.04(+2.07%)
Sep 12, 2016 1.932 1.936 1.924 1.924 2,391 +0.00(+0.00%)
Sep 09, 2016 1.930 1.932 1.924 1.924 3,622 +0.00(+0.00%)
Sep 08, 2016 1.932 1.956 1.924 1.924 1,857 -0.01(-0.41%)
Sep 07, 2016 1.972 1.972 1.932 1.932 11,687 -0.04(-2.02%)
Sep 06, 2016 1.932 1.980 1.924 1.972 6,669 +0.04(+2.06%)
Sep 02, 2016 1.980 1.932 1.932 1.932 2,137 -0.04(-2.02%)
Sep 01, 2016 1.932 1.980 1.932 1.972 3,463 +0.03(+1.64%)
Aug 31, 2016 1.948 1.948 1.901 1.940 21,416 -0.01(-0.41%)
Aug 30, 2016 1.988 1.996 1.948 1.948 83,485 -0.04(-2.00%)
Aug 29, 2016 1.889 1.988 1.885 1.988 56,740 +0.08(+4.17%)
Aug 26, 2016 1.924 1.988 1.790 1.909 160,237 +0.20(+11.63%)
Aug 25, 2016 1.750 1.750 1.710 1.710 6,404 -0.03(-1.83%)
Aug 24, 2016 1.670 1.750 1.670 1.742 4,109 +0.05(+2.72%)
Aug 23, 2016 1.670 1.695 1.654 1.695 5,975 +0.03(+1.52%)
Aug 22, 2016 1.694 1.694 1.670 1.670 28,689 -0.02(-1.41%)
Aug 19, 2016 1.689 1.694 1.678 1.694 3,808 +0.02(+0.95%)
Aug 18, 2016 1.688 1.688 1.678 1.678 667 -0.00(-0.14%)
Aug 17, 2016 1.718 1.718 1.678 1.680 3,801 -0.03(-1.72%)
Aug 16, 2016 1.670 1.710 1.670 1.710 1,336 +0.05(+2.87%)
Aug 15, 2016 1.686 1.686 1.652 1.662 8,869 -0.02(-1.42%)
Aug 12, 2016 1.670 1.686 1.670 1.686 767 -0.01(-0.42%)
Aug 11, 2016 1.694 1.694 1.686 1.693 1,760 +0.02(+0.90%)
Aug 10, 2016 1.686 1.686 1.670 1.678 7,234 -0.02(-0.94%)
Aug 08, 2016 1.686 1.694 1.678 1.694 2 +0.00(+0.00%)
Aug 05, 2016 1.670 1.734 1.670 1.694 7,199 +0.02(+0.95%)
Aug 04, 2016 1.710 1.710 1.678 1.678 377 -0.03(-1.86%)
Aug 03, 2016 1.726 1.734 1.698 1.710 5,156 +0.00(+0.00%)
Aug 02, 2016 1.678 1.726 1.670 1.710 4,757 +0.04(+2.38%)
Aug 01, 2016 1.686 1.686 1.670 1.670 1,374 +0.00(+0.00%)
Jul 29, 2016 1.694 1.702 1.670 1.670 6,616 +0.00(+0.00%)
Jul 28, 2016 1.694 1.718 1.670 1.670 2,497 -0.01(-0.47%)
Jul 27, 2016 1.678 1.710 1.670 1.678 2,421 -0.03(-1.86%)
Jul 26, 2016 1.670 1.710 1.670 1.710 2,552 +0.03(+1.90%)
Jul 25, 2016 1.670 1.742 1.670 1.678 3,269 -0.04(-2.32%)
Jul 22, 2016 1.710 1.718 1.670 1.718 5,766 +0.01(+0.47%)
Jul 21, 2016 1.678 1.710 1.670 1.710 3,876 +0.03(+1.87%)
Jul 20, 2016 1.694 1.694 1.678 1.678 2,703 -0.01(-0.45%)
Jul 19, 2016 1.683 1.686 1.670 1.686 2,853 +0.02(+0.95%)
Jul 18, 2016 1.657 1.694 1.657 1.670 23,304 +0.01(+0.48%)
Jul 15, 2016 1.717 1.718 1.654 1.662 10,326 +0.00(+0.27%)
Jul 14, 2016 1.667 1.667 1.658 1.658 2,552 -0.05(-3.05%)
Jul 13, 2016 1.662 1.718 1.662 1.710 17,627 +0.06(+3.36%)
Jul 12, 2016 1.710 1.710 1.654 1.654 27,263 +0.00(+0.00%)
Jul 11, 2016 1.678 1.702 1.638 1.654 11,258 -0.02(-0.95%)
Jul 08, 2016 1.670 1.670 1.670 1.670 665 +0.00(+0.00%)
Jul 07, 2016 1.705 1.705 1.619 1.670 21,445 +0.00(+0.00%)
Jul 06, 2016 1.702 1.702 1.654 1.670 9,372 -0.04(-2.55%)
Jul 05, 2016 1.714 1.714 1.714 1.714 320 +0.01(+0.70%)
Jul 01, 2016 1.750 1.702 1.702 1.702 2,389 -0.02(-1.38%)
Jun 30, 2016 1.742 1.742 1.670 1.726 6,454 +0.02(+0.93%)
Jun 29, 2016 1.694 1.734 1.694 1.710 6,338 +0.01(+0.47%)
Jun 28, 2016 1.690 1.710 1.690 1.702 4,022 +0.06(+3.38%)
Jun 27, 2016 1.646 1.694 1.646 1.646 8,280 -0.01(-0.48%)
Jun 24, 2016 1.694 1.694 1.654 1.654 4,417 -0.09(-5.02%)
Jun 23, 2016 1.742 1.750 1.718 1.742 7,298 +0.05(+2.82%)
Jun 22, 2016 1.686 1.742 1.686 1.694 3,674 +0.01(+0.47%)
Jun 21, 2016 1.712 1.734 1.630 1.686 35,038 -0.04(-2.30%)
Jun 20, 2016 1.710 1.750 1.702 1.726 5,701 +0.01(+0.46%)
Jun 17, 2016 1.718 1.750 1.710 1.718 35,840 +0.00(+0.00%)
Jun 16, 2016 1.773 1.773 1.718 1.718 5,802 -0.06(-3.14%)
Jun 15, 2016 1.718 1.805 1.718 1.773 2,902 -0.01(-0.45%)
Jun 14, 2016 1.750 1.797 1.750 1.781 2,374 +0.02(+0.90%)
Jun 13, 2016 1.789 1.805 1.757 1.765 15,702 -0.02(-0.89%)
Jun 10, 2016 1.781 1.781 1.781 1.781 15,215 +0.02(+1.36%)
Jun 09, 2016 1.805 1.853 1.757 1.757 86,291 -0.06(-3.07%)
Jun 08, 2016 1.861 1.861 1.789 1.813 7,704 -0.04(-2.15%)
Jun 07, 2016 1.781 1.853 1.781 1.853 7,468 +0.08(+4.38%)
Jun 06, 2016 1.786 1.805 1.775 1.775 647 +0.02(+1.01%)
Jun 03, 2016 1.710 1.757 1.710 1.757 4,387 -0.04(-2.21%)
Jun 02, 2016 1.750 1.797 1.741 1.797 8,594 +0.04(+2.26%)
Jun 01, 2016 1.801 1.813 1.757 1.757 5,877 -0.01(-0.45%)
May 31, 2016 1.765 1.765 1.765 1.765 1,902 -0.02(-1.33%)
May 27, 2016 1.789 1.789 1.789 1.789 9,934 +0.00(+0.00%)
May 25, 2016 1.789 1.813 1.757 1.789 194 +0.01(+0.45%)
May 24, 2016 1.813 1.841 1.781 1.781 978 -0.04(-2.18%)
May 23, 2016 1.893 1.893 1.813 1.821 866 +0.05(+2.69%)
May 20, 2016 1.813 1.829 1.773 1.773 6,472 -0.03(-1.76%)
May 19, 2016 1.805 1.805 1.805 1.805 2,443 -0.01(-0.44%)
May 18, 2016 1.766 1.813 1.766 1.813 674 +0.03(+1.79%)
May 17, 2016 1.757 1.781 1.742 1.781 10,555 +0.02(+1.36%)
May 16, 2016 1.757 1.757 1.757 1.757 6,476 +0.00(+0.00%)
May 13, 2016 1.742 1.757 1.727 1.757 17,982 +0.00(+0.00%)
May 12, 2016 1.750 1.757 1.710 1.757 11,052 +0.00(+0.00%)
May 11, 2016 1.805 1.805 1.718 1.757 6,037 -0.06(-3.07%)
May 10, 2016 1.800 1.813 1.799 1.813 2,469 +0.00(+0.00%)
May 09, 2016 1.795 1.813 1.795 1.813 2,253 +0.01(+0.44%)
May 06, 2016 1.789 1.813 1.789 1.805 7,166 +0.03(+1.79%)
May 05, 2016 1.744 1.789 1.742 1.773 1,927 +0.03(+1.83%)
May 04, 2016 1.742 1.797 1.734 1.742 28,978 -0.04(-2.23%)
May 03, 2016 1.797 1.797 1.773 1.781 21,933 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.