Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.056 2.056 2.056 2.056 525 +0.01(+0.37%)
Aug 28, 2014 2.048 2.048 2.045 2.048 2,476 +0.00(+0.00%)
Aug 27, 2014 1.980 2.071 1.972 2.048 26,087 +0.08(+3.86%)
Aug 26, 2014 1.995 2.033 1.942 1.972 46,885 -0.04(-1.89%)
Aug 25, 2014 2.094 2.163 1.972 2.010 60,708 -0.05(-2.58%)
Aug 22, 2014 2.064 2.064 2.064 2.064 89 +0.00(+0.00%)
Aug 21, 2014 2.056 2.082 2.056 2.064 3,489 -0.01(-0.37%)
Aug 20, 2014 2.071 2.071 2.071 2.071 1,831 -0.02(-0.73%)
Aug 19, 2014 2.056 2.178 2.056 2.086 7,531 +0.03(+1.48%)
Aug 18, 2014 2.132 2.132 2.033 2.056 17,891 -0.05(-2.53%)
Aug 15, 2014 2.102 2.109 2.079 2.109 1,051 -0.02(-0.72%)
Aug 14, 2014 2.094 2.125 2.086 2.125 1,969 +0.03(+1.46%)
Aug 13, 2014 2.125 2.086 2.064 2.094 13,108 +0.01(+0.36%)
Aug 12, 2014 2.079 2.109 2.064 2.086 22,346 +0.00(+0.00%)
Aug 11, 2014 2.080 2.086 2.080 2.086 744 -0.00(-0.00%)
Aug 08, 2014 2.079 2.109 2.071 2.086 9,200 -0.02(-0.72%)
Aug 07, 2014 2.056 2.132 2.056 2.102 18,275 +0.03(+1.47%)
Aug 06, 2014 2.079 2.117 2.064 2.071 16,607 +0.01(+0.37%)
Aug 05, 2014 2.094 2.094 2.064 2.064 5,262 -0.02(-0.73%)
Aug 04, 2014 2.086 2.125 2.056 2.079 12,896 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.