Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.608	4.725	4.463	4.463	91,898	-0.07(-1.60%)
Jan 30, 2006	4.405	4.579	4.332	4.536	122,852	+0.08(+1.79%)
Jan 27, 2006	4.499	4.579	4.434	4.456	33,705	-0.04(-0.81%)
Jan 26, 2006	4.616	4.623	4.463	4.492	68,098	-0.08(-1.75%)
Jan 25, 2006	4.616	4.652	4.521	4.572	33,705	-0.08(-1.72%)
Jan 24, 2006	4.616	4.652	4.602	4.652	14,995	+0.04(+0.95%)
Jan 23, 2006	4.550	4.623	4.550	4.608	12,243	+0.06(+1.28%)
Jan 20, 2006	4.623	4.623	4.521	4.550	16,233	-0.06(-1.26%)
Jan 19, 2006	4.674	4.688	4.587	4.608	18,572	-0.05(-1.09%)
Jan 18, 2006	4.594	4.674	4.594	4.659	8,667	+0.01(+0.31%)
Jan 17, 2006	4.594	4.645	4.579	4.645	23,937	+0.04(+0.79%)
Jan 13, 2006	4.572	4.645	4.572	4.608	31,916	+0.07(+1.60%)
Jan 12, 2006	4.543	4.608	4.507	4.536	6,190	-0.05(-1.11%)
Jan 11, 2006	4.579	4.623	4.565	4.587	15,545	-0.01(-0.32%)
Jan 10, 2006	4.543	4.616	4.499	4.601	16,096	+0.01(+0.32%)
Jan 09, 2006	4.558	4.594	4.529	4.587	17,059	+0.02(+0.48%)
Jan 06, 2006	4.529	4.579	4.492	4.565	29,165	+0.07(+1.62%)
Jan 05, 2006	4.492	4.529	4.485	4.492	12,656	-0.01(-0.32%)
Jan 04, 2006	4.543	4.587	4.434	4.507	68,098	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.