Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.834 1.834 1.834 1.834 568 +0.04(+2.47%)
Oct 30, 2014 1.850 1.850 1.789 1.789 12,791 -0.05(-2.49%)
Oct 29, 2014 1.782 1.835 1.782 1.835 5,656 +0.05(+2.99%)
Oct 28, 2014 1.789 1.835 1.782 1.782 854 +0.00(+0.00%)
Oct 27, 2014 1.789 1.797 1.774 1.782 7,418 -0.02(-0.85%)
Oct 24, 2014 1.782 1.820 1.782 1.797 5,909 +0.02(+0.85%)
Oct 23, 2014 1.748 1.782 1.748 1.782 3,027 -0.02(-1.27%)
Oct 22, 2014 1.828 1.850 1.750 1.805 19,223 -0.02(-1.25%)
Oct 21, 2014 1.713 1.828 1.713 1.828 14,012 +0.11(+6.67%)
Oct 20, 2014 1.713 1.722 1.675 1.713 31,207 -0.02(-0.89%)
Oct 17, 2014 1.751 1.751 1.729 1.729 4,696 -0.00(-0.09%)
Oct 16, 2014 1.736 1.736 1.730 1.730 1,017 -0.01(-0.35%)
Oct 15, 2014 1.731 1.736 1.729 1.736 11,066 +0.01(+0.37%)
Oct 14, 2014 1.744 1.751 1.730 1.730 1,851 +0.00(+0.07%)
Oct 13, 2014 1.729 1.730 1.729 1.729 15,911 -0.02(-1.30%)
Oct 10, 2014 1.751 1.751 1.751 1.751 3,988 +0.02(+0.88%)
Oct 09, 2014 1.751 1.751 1.736 1.736 3,547 -0.01(-0.44%)
Oct 08, 2014 1.729 1.751 1.729 1.744 2,123 +0.02(+0.88%)
Oct 07, 2014 1.774 1.789 1.729 1.729 52,926 -0.03(-1.73%)
Oct 06, 2014 1.760 1.774 1.759 1.759 4,105 +0.00(+0.00%)
Oct 03, 2014 1.812 1.812 1.759 1.759 3,795 -0.05(-2.53%)
Oct 02, 2014 1.755 1.805 1.744 1.805 9,284 +0.08(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.