Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.838 3.889 3.816 3.816 45,811 -0.02(-0.57%)
Mar 29, 2007 3.896 3.896 3.787 3.838 97,814 -0.03(-0.75%)
Mar 28, 2007 3.867 3.867 3.823 3.867 439,682 -0.03(-0.75%)
Mar 27, 2007 3.867 3.896 3.853 3.896 19,672 +0.01(+0.37%)
Mar 26, 2007 3.882 3.911 3.816 3.882 44,573 -0.01(-0.19%)
Mar 23, 2007 3.882 3.911 3.853 3.889 23,387 -0.01(-0.19%)
Mar 22, 2007 3.947 3.962 3.874 3.896 23,800 -0.03(-0.74%)
Mar 21, 2007 3.940 3.940 3.896 3.925 34,393 -0.01(-0.18%)
Mar 20, 2007 3.853 3.932 3.853 3.932 36,869 +0.07(+1.88%)
Mar 19, 2007 3.896 3.896 3.816 3.860 51,039 +0.02(+0.57%)
Mar 16, 2007 3.867 3.874 3.816 3.838 148,853 -0.02(-0.57%)
Mar 15, 2007 3.932 3.962 3.831 3.860 35,081 -0.08(-2.03%)
Mar 14, 2007 3.911 3.954 3.911 3.940 28,202 +0.02(+0.56%)
Mar 13, 2007 3.962 3.983 3.911 3.918 52,690 -0.04(-1.10%)
Mar 12, 2007 3.911 3.962 3.903 3.962 36,456 +0.04(+1.11%)
Mar 09, 2007 3.947 3.947 3.874 3.918 59,844 +0.00(+0.00%)
Mar 08, 2007 3.932 3.962 3.896 3.918 34,668 +0.01(+0.19%)
Mar 07, 2007 3.954 3.969 3.889 3.911 57,092 -0.06(-1.47%)
Mar 06, 2007 3.940 3.991 3.925 3.969 78,278 +0.07(+1.87%)
Mar 05, 2007 3.889 3.954 3.867 3.896 83,093 -0.04(-0.92%)
Mar 02, 2007 3.940 3.962 3.867 3.932 106,893 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.