Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.307 3.329 3.235 3.322 21,048 +0.01(+0.44%)
Apr 28, 2005 3.344 3.351 3.286 3.307 18,159 -0.08(-2.36%)
Apr 27, 2005 3.307 3.453 3.307 3.387 24,350 +0.08(+2.42%)
Apr 26, 2005 3.322 3.395 3.307 3.307 33,017 -0.02(-0.66%)
Apr 25, 2005 3.351 3.424 3.329 3.329 12,656 -0.01(-0.43%)
Apr 22, 2005 3.424 3.453 3.344 3.344 42,785 -0.08(-2.34%)
Apr 21, 2005 3.576 3.598 3.271 3.424 217,089 -0.10(-2.89%)
Apr 20, 2005 3.707 3.707 3.467 3.525 57,092 -0.15(-3.96%)
Apr 19, 2005 3.525 3.707 3.496 3.671 42,647 +0.18(+5.21%)
Apr 18, 2005 3.416 3.489 3.409 3.489 8,254 +0.06(+1.70%)
Apr 15, 2005 3.554 3.562 3.424 3.431 43,335 -0.12(-3.28%)
Apr 14, 2005 3.613 3.634 3.547 3.547 25,726 -0.08(-2.20%)
Apr 13, 2005 3.693 3.700 3.613 3.627 33,567 -0.12(-3.11%)
Apr 12, 2005 3.656 3.765 3.620 3.743 32,329 +0.09(+2.39%)
Apr 11, 2005 3.707 3.729 3.656 3.656 10,180 -0.07(-1.76%)
Apr 08, 2005 3.685 3.736 3.642 3.722 30,678 -0.01(-0.19%)
Apr 07, 2005 3.707 3.743 3.671 3.729 6,603 +0.01(+0.20%)
Apr 06, 2005 3.671 3.722 3.671 3.722 26,138 +0.09(+2.40%)
Apr 05, 2005 3.707 3.707 3.634 3.634 16,783 -0.02(-0.60%)
Apr 04, 2005 3.634 3.664 3.634 3.656 16,783 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.