Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.470 4.507 4.289 4.507 48,425 +0.06(+1.31%)
Oct 28, 2005 4.398 4.463 4.376 4.449 11,556 +0.12(+2.86%)
Oct 27, 2005 4.361 4.536 4.325 4.325 59,018 -0.04(-0.83%)
Oct 26, 2005 4.470 4.529 4.289 4.361 40,721 -0.15(-3.38%)
Oct 25, 2005 4.543 4.565 4.485 4.514 9,354 -0.09(-1.90%)
Oct 24, 2005 4.543 4.601 4.507 4.601 14,032 +0.04(+0.80%)
Oct 21, 2005 4.383 4.565 4.369 4.565 39,483 +0.15(+3.46%)
Oct 20, 2005 4.325 4.449 4.325 4.412 34,943 +0.05(+1.17%)
Oct 19, 2005 4.252 4.361 4.252 4.361 28,890 +0.06(+1.35%)
Oct 18, 2005 4.507 4.543 4.303 4.303 19,672 -0.20(-4.52%)
Oct 17, 2005 4.579 4.616 4.478 4.507 97,263 -0.08(-1.74%)
Oct 14, 2005 4.616 4.616 4.543 4.587 50,626 -0.03(-0.63%)
Oct 13, 2005 4.616 4.688 4.565 4.616 40,446 -0.05(-1.09%)
Oct 12, 2005 4.652 4.674 4.529 4.667 49,388 +0.01(+0.31%)
Oct 11, 2005 4.718 4.761 4.652 4.652 16,921 -0.02(-0.47%)
Oct 10, 2005 4.667 4.725 4.667 4.674 10,593 -0.01(-0.31%)
Oct 07, 2005 4.667 4.718 4.659 4.688 14,169 +0.06(+1.26%)
Oct 06, 2005 4.623 4.652 4.521 4.630 46,912 +0.01(+0.32%)
Oct 05, 2005 4.805 4.812 4.616 4.616 36,456 -0.23(-4.65%)
Oct 04, 2005 4.907 4.943 4.805 4.841 27,514 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.