Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.976	4.136	3.940	3.940	36,594	-0.02(-0.55%)
Sep 28, 2006	3.969	4.034	3.925	3.962	11,693	+0.01(+0.18%)
Sep 27, 2006	3.998	4.027	3.816	3.954	38,795	-0.07(-1.63%)
Sep 26, 2006	4.056	4.056	3.976	4.020	34,393	+0.01(+0.18%)
Sep 25, 2006	4.034	4.078	3.911	4.012	35,081	-0.03(-0.72%)
Sep 22, 2006	4.100	4.129	4.005	4.042	11,556	-0.07(-1.77%)
Sep 21, 2006	4.100	4.172	4.085	4.114	11,968	+0.04(+1.07%)
Sep 20, 2006	4.100	4.151	3.773	4.071	20,498	-0.01(-0.36%)
Sep 19, 2006	4.361	4.361	3.998	4.085	10,317	-0.05(-1.23%)
Sep 18, 2006	4.092	4.143	4.092	4.136	17,196	+0.01(+0.18%)
Sep 15, 2006	4.194	4.201	4.121	4.129	119,825	-0.06(-1.39%)
Sep 14, 2006	4.165	4.187	4.134	4.187	13,069	+0.01(+0.17%)
Sep 13, 2006	4.092	4.187	4.092	4.180	45,261	+0.11(+2.68%)
Sep 12, 2006	4.020	4.092	4.005	4.071	53,928	+0.07(+1.82%)
Sep 11, 2006	4.020	4.042	3.998	3.998	22,699	-0.02(-0.54%)
Sep 08, 2006	4.020	4.049	4.020	4.020	7,841	+0.00(+0.00%)
Sep 07, 2006	4.034	4.085	4.020	4.020	141,562	-0.04(-0.90%)
Sep 06, 2006	4.143	4.180	4.049	4.056	52,415	-0.12(-2.96%)
Sep 05, 2006	4.289	4.289	4.085	4.180	47,875	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.