Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.020	4.092	3.998	4.078	196,591	+0.06(+1.45%)
Apr 27, 2007	3.998	4.092	3.947	4.020	71,537	-0.02(-0.54%)
Apr 26, 2007	4.071	4.143	3.940	4.042	157,658	-0.10(-2.46%)
Apr 25, 2007	4.260	4.289	4.143	4.143	55,992	-0.12(-2.90%)
Apr 24, 2007	4.216	4.267	4.180	4.267	53,653	+0.02(+0.51%)
Apr 23, 2007	4.136	4.267	4.136	4.245	76,627	+0.10(+2.46%)
Apr 20, 2007	4.281	4.281	4.121	4.143	55,579	-0.07(-1.55%)
Apr 19, 2007	4.092	4.230	4.034	4.209	45,674	+0.08(+1.94%)
Apr 18, 2007	4.092	4.252	4.071	4.129	107,169	+0.00(+0.00%)
Apr 17, 2007	3.976	4.143	3.940	4.129	99,189	+0.16(+4.03%)
Apr 16, 2007	3.954	3.983	3.940	3.969	45,674	+0.04(+1.11%)
Apr 13, 2007	3.874	3.962	3.874	3.925	57,780	+0.00(+0.00%)
Apr 12, 2007	3.853	3.925	3.831	3.925	41,271	+0.06(+1.50%)
Apr 11, 2007	3.867	3.896	3.816	3.867	49,251	+0.01(+0.19%)
Apr 10, 2007	3.860	3.882	3.823	3.860	15,132	-0.01(-0.19%)
Apr 09, 2007	3.911	3.918	3.853	3.867	31,641	-0.03(-0.75%)
Apr 05, 2007	3.954	3.954	3.889	3.896	16,371	-0.06(-1.47%)
Apr 04, 2007	3.954	3.983	3.925	3.954	38,933	-0.00(-0.01%)
Apr 03, 2007	3.911	3.962	3.911	3.955	40,308	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.