Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.710	4.725	4.652	4.703	54,753	+0.00(+0.00%)
Sep 27, 2007	4.652	4.703	4.645	4.703	36,594	+0.04(+0.94%)
Sep 26, 2007	4.645	4.674	4.616	4.659	30,265	+0.04(+0.79%)
Sep 25, 2007	4.645	4.667	4.616	4.623	40,446	+0.01(+0.16%)
Sep 24, 2007	4.565	4.652	4.543	4.616	91,210	+0.09(+1.93%)
Sep 21, 2007	4.579	4.616	4.507	4.529	41,134	+0.00(+0.00%)
Sep 20, 2007	4.529	4.579	4.514	4.529	25,450	+0.00(+0.00%)
Sep 19, 2007	4.608	4.638	4.507	4.529	53,515	-0.05(-1.11%)
Sep 18, 2007	4.565	4.608	4.543	4.579	32,467	+0.01(+0.32%)
Sep 17, 2007	4.463	4.572	4.463	4.565	51,864	+0.12(+2.78%)
Sep 14, 2007	4.558	4.572	4.398	4.441	139,361	-0.12(-2.55%)
Sep 13, 2007	4.536	4.558	4.485	4.558	34,118	+0.07(+1.46%)
Sep 12, 2007	4.543	4.558	4.485	4.492	67,135	-0.01(-0.16%)
Sep 11, 2007	4.470	4.536	4.456	4.499	38,107	+0.07(+1.48%)
Sep 10, 2007	4.536	4.536	4.369	4.434	82,268	-0.05(-1.13%)
Sep 07, 2007	4.376	4.565	4.376	4.485	95,062	+0.09(+2.15%)
Sep 06, 2007	4.361	4.427	4.354	4.390	101,253	+0.01(+0.33%)
Sep 05, 2007	4.376	4.434	4.361	4.376	51,864	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.