Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.782 1.819 1.630 1.774 9,992 -0.01(-0.43%)
Jan 30, 2014 1.652 1.858 1.652 1.782 16,722 +0.11(+6.85%)
Jan 29, 2014 1.690 1.698 1.668 1.668 4,466 -0.03(-1.79%)
Jan 28, 2014 1.721 1.789 1.561 1.698 16,360 -0.02(-0.89%)
Jan 27, 2014 1.683 1.797 1.683 1.713 2,147 -0.05(-2.68%)
Jan 24, 2014 1.782 1.782 1.645 1.761 21,300 +0.03(+1.47%)
Jan 23, 2014 1.797 1.797 1.714 1.735 3,354 -0.04(-2.21%)
Jan 22, 2014 1.835 1.835 1.668 1.774 13,194 +0.03(+1.75%)
Jan 21, 2014 1.744 1.805 1.690 1.744 12,521 -0.05(-2.55%)
Jan 17, 2014 1.812 1.789 1.789 1.789 5,778 -0.04(-2.08%)
Jan 16, 2014 1.828 1.858 1.789 1.828 13,272 +0.02(+0.84%)
Jan 15, 2014 1.858 1.873 1.789 1.812 61,525 -0.05(-2.46%)
Jan 14, 2014 1.888 1.927 1.835 1.858 25,406 -0.02(-0.81%)
Jan 13, 2014 1.876 1.934 1.851 1.873 32,670 +0.00(+0.00%)
Jan 10, 2014 1.888 1.911 1.866 1.873 1,862 -0.01(-0.41%)
Jan 09, 2014 1.904 1.911 1.873 1.881 10,484 -0.02(-0.80%)
Jan 08, 2014 1.904 1.904 1.896 1.896 1,117 +0.00(+0.00%)
Jan 07, 2014 1.888 1.938 1.850 1.896 13,262 +0.02(+1.22%)
Jan 06, 2014 1.873 1.926 1.850 1.873 13,037 +0.04(+2.07%)
Jan 03, 2014 1.919 1.957 1.835 1.835 174,131 -0.07(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.