Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.652	1.652	1.652	0	+0.00(+0.00%)
Dec 28, 2017	1.695	1.695	1.610	1.652	93,412	-0.06(-3.70%)
Dec 27, 2017	1.737	1.737	1.695	1.716	3,782	+0.02(+1.25%)
Dec 26, 2017	1.695	1.737	1.695	1.695	6,938	+0.00(+0.00%)
Dec 22, 2017	1.737	1.737	1.610	1.695	45,181	-0.04(-2.44%)
Dec 21, 2017	1.737	1.737	1.695	1.737	23,890	+0.00(+0.00%)
Dec 20, 2017	1.737	1.737	1.703	1.737	9,139	+0.00(+0.00%)
Dec 19, 2017	1.706	1.779	1.695	1.737	7,830	+0.00(+0.00%)
Dec 18, 2017	1.695	1.737	1.695	1.737	6,498	+0.08(+5.13%)
Dec 15, 2017	1.779	1.779	1.652	1.652	16,027	-0.13(-7.14%)
Dec 14, 2017	1.737	1.779	1.695	1.779	3,767	+0.04(+2.44%)
Dec 13, 2017	1.779	1.779	1.737	1.737	4,445	-0.04(-2.38%)
Dec 12, 2017	1.779	1.779	1.737	1.779	8,272	+0.04(+2.44%)
Dec 11, 2017	1.737	1.779	1.695	1.737	6,136	+0.04(+2.50%)
Dec 08, 2017	1.690	1.779	1.690	1.695	4,720	+0.00(+0.00%)
Dec 07, 2017	1.652	1.779	1.652	1.695	13,118	+0.00(+0.00%)
Dec 06, 2017	1.695	1.695	1.695	1.695	400	+0.00(+0.00%)
Dec 05, 2017	1.695	1.716	1.695	1.695	5,266	+0.00(+0.00%)
Dec 04, 2017	1.695	1.695	1.652	1.695	781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.