Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.402	3.569	3.307	3.344	18,022	-0.07(-2.13%)
Aug 29, 2002	3.300	3.482	3.278	3.416	12,931	+0.12(+3.52%)
Aug 28, 2002	3.191	3.416	3.169	3.300	30,265	+0.09(+2.95%)
Aug 27, 2002	3.540	3.562	3.206	3.206	63,696	-0.33(-9.45%)
Aug 26, 2002	3.562	3.598	3.475	3.540	35,906	+0.01(+0.41%)
Aug 23, 2002	3.598	3.620	3.525	3.525	96,300	-0.10(-2.81%)
Aug 22, 2002	3.627	3.627	3.562	3.627	12,243	+0.00(+0.00%)
Aug 21, 2002	3.584	3.627	3.453	3.627	17,884	+0.07(+1.84%)
Aug 20, 2002	3.671	3.671	3.438	3.562	22,424	+0.07(+2.08%)
Aug 16, 2002	3.489	3.511	3.344	3.489	23,524	-0.04(-1.03%)
Aug 15, 2002	3.598	3.620	3.525	3.525	14,857	-0.04(-1.02%)
Aug 14, 2002	3.504	3.562	3.380	3.562	18,022	+0.07(+2.08%)
Aug 13, 2002	3.911	4.034	3.489	3.489	98,914	-0.41(-10.61%)
Aug 12, 2002	3.126	3.903	3.126	3.903	59,706	+1.21(+45.13%)
Aug 06, 2002	2.675	2.777	2.617	2.689	44,298	+0.02(+0.82%)
Aug 05, 2002	2.922	2.922	2.668	2.668	78,691	-0.33(-10.92%)
Aug 02, 2002	3.162	3.162	2.995	2.995	23,112	-0.17(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.