Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.689 2.740 2.689 2.697 59,981 -0.03(-1.07%)
Oct 30, 2003 2.835 2.835 2.726 2.726 45,536 -0.08(-2.85%)
Oct 29, 2003 2.726 2.835 2.726 2.806 31,641 +0.06(+2.12%)
Oct 28, 2003 2.704 2.748 2.689 2.748 21,598 +0.06(+2.16%)
Oct 27, 2003 2.631 2.748 2.631 2.689 46,912 +0.00(+0.00%)
Oct 24, 2003 2.697 2.748 2.653 2.689 27,789 +0.01(+0.54%)
Oct 23, 2003 2.653 2.762 2.631 2.675 30,128 +0.01(+0.55%)
Oct 22, 2003 2.806 2.806 2.660 2.660 22,699 -0.16(-5.67%)
Oct 21, 2003 2.820 2.864 2.799 2.820 15,545 +0.00(+0.00%)
Oct 20, 2003 2.784 2.835 2.784 2.820 10,180 +0.07(+2.65%)
Oct 17, 2003 2.886 2.886 2.748 2.748 16,921 -0.12(-4.06%)
Oct 16, 2003 2.900 2.900 2.864 2.864 18,847 +0.00(+0.00%)
Oct 15, 2003 2.900 2.908 2.828 2.864 16,371 -0.04(-1.25%)
Oct 14, 2003 2.820 2.944 2.820 2.900 23,112 +0.11(+3.91%)
Oct 13, 2003 2.828 2.835 2.740 2.791 16,783 -0.04(-1.29%)
Oct 10, 2003 2.733 2.813 2.733 2.828 20,635 +0.04(+1.57%)
Oct 09, 2003 2.871 2.908 2.777 2.784 41,134 -0.07(-2.54%)
Oct 08, 2003 2.835 2.857 2.835 2.857 19,810 -0.03(-1.01%)
Oct 07, 2003 2.762 2.893 2.755 2.886 55,992 +0.12(+4.20%)
Oct 06, 2003 2.639 2.769 2.617 2.769 90,247 +0.13(+4.96%)
Oct 03, 2003 2.799 2.799 2.617 2.639 152,430 -0.09(-3.20%)
Oct 02, 2003 2.631 2.806 2.631 2.726 115,561 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.