Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.461	1.476	1.388	1.454	10,240	-0.01(-0.50%)
Mar 30, 2011	1.432	1.483	1.432	1.461	16,371	+0.04(+3.07%)
Mar 28, 2011	1.418	1.418	1.418	1.418	0	+0.02(+1.57%)
Mar 25, 2011	1.396	1.468	1.381	1.396	25,643	-0.02(-1.54%)
Mar 24, 2011	1.417	1.418	1.403	1.417	13,982	+0.00(+0.00%)
Mar 21, 2011	1.417	1.417	1.417	1.417	0	-0.03(-2.01%)
Mar 18, 2011	1.410	1.526	1.388	1.447	17,991	+0.07(+4.74%)
Mar 17, 2011	1.417	1.454	1.381	1.381	43,452	-0.04(-2.57%)
Mar 16, 2011	1.461	1.468	1.381	1.418	13,671	-0.04(-2.98%)
Mar 15, 2011	1.468	1.476	1.461	1.461	2,108	-0.01(-0.98%)
Mar 14, 2011	1.476	1.476	1.476	1.476	1,705	-0.02(-1.19%)
Mar 11, 2011	1.461	1.505	1.461	1.493	2,213	+0.00(+0.21%)
Mar 10, 2011	1.483	1.512	1.461	1.490	7,921	+0.01(+0.49%)
Mar 09, 2011	1.519	1.519	1.483	1.483	27,952	-0.01(-0.49%)
Mar 08, 2011	1.526	1.585	1.490	1.490	33,443	-0.03(-1.91%)
Mar 07, 2011	1.461	1.541	1.461	1.519	5,383	+0.04(+2.96%)
Mar 04, 2011	1.541	1.563	1.468	1.476	21,707	-0.09(-6.02%)
Mar 03, 2011	1.563	1.585	1.512	1.570	6,782	+0.01(+0.47%)
Mar 02, 2011	1.570	1.592	1.526	1.563	7,566	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.