Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.797 1.828 1.729 1.759 12,516 -0.02(-0.85%)
Sep 29, 2014 1.774 1.774 1.774 1.774 2,034 -0.00(-0.00%)
Sep 26, 2014 1.774 1.774 1.774 1.774 3 +0.00(+0.00%)
Sep 25, 2014 1.782 1.782 1.774 1.774 3,234 +0.00(+0.00%)
Sep 24, 2014 1.729 1.774 1.729 1.774 12,658 +0.04(+2.19%)
Sep 23, 2014 1.736 1.805 1.729 1.736 96,880 -0.01(-0.44%)
Sep 22, 2014 1.767 1.767 1.732 1.744 10,398 -0.03(-1.72%)
Sep 19, 2014 1.789 1.797 1.736 1.774 23,119 +0.00(+0.00%)
Sep 18, 2014 1.782 1.805 1.774 1.774 14,967 -0.03(-1.69%)
Sep 17, 2014 1.843 1.843 1.779 1.805 10,596 -0.02(-1.25%)
Sep 16, 2014 1.828 1.843 1.797 1.828 8,739 +0.00(+0.00%)
Sep 15, 2014 1.828 1.835 1.805 1.828 3,763 -0.01(-0.42%)
Sep 12, 2014 1.820 1.843 1.812 1.835 4,328 -0.02(-1.23%)
Sep 11, 2014 1.934 1.934 1.828 1.858 23,954 -0.06(-3.17%)
Sep 10, 2014 1.919 1.928 1.911 1.919 1,808 -0.01(-0.40%)
Sep 09, 2014 1.926 1.927 1.904 1.927 7,962 -0.01(-0.39%)
Sep 08, 2014 1.965 1.972 1.927 1.934 17,374 -0.04(-1.93%)
Sep 05, 2014 2.018 2.825 1.934 1.972 39,662 +0.01(+0.39%)
Sep 04, 2014 1.957 2.003 1.949 1.965 9,815 -0.02(-1.15%)
Sep 03, 2014 2.003 2.117 1.965 1.987 18,960 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.