Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.788 1.788 1.747 1.788 19,943 +0.04(+2.33%)
Mar 30, 2017 1.788 1.788 1.747 1.747 7,625 -0.04(-2.27%)
Mar 29, 2017 1.666 1.828 1.666 1.788 39,553 +0.16(+10.00%)
Mar 28, 2017 1.666 1.706 1.625 1.625 28,635 -0.08(-4.76%)
Mar 27, 2017 1.674 1.706 1.666 1.706 10,520 +0.00(+0.00%)
Mar 24, 2017 1.666 1.706 1.636 1.706 12,422 +0.08(+5.00%)
Mar 23, 2017 1.625 1.666 1.625 1.625 18,036 -0.08(-4.76%)
Mar 22, 2017 1.706 1.706 1.666 1.706 1,106 -0.02(-1.18%)
Mar 21, 2017 1.666 1.747 1.625 1.727 32,231 +0.02(+1.19%)
Mar 20, 2017 1.706 1.747 1.666 1.706 3,370 +0.00(+0.00%)
Mar 17, 2017 1.788 1.788 1.706 1.706 19,457 -0.08(-4.55%)
Mar 16, 2017 1.788 1.828 1.747 1.788 4,457 +0.00(+0.00%)
Mar 15, 2017 1.788 1.828 1.788 1.788 4,289 +0.00(+0.00%)
Mar 14, 2017 1.706 1.828 1.706 1.788 46,485 +0.04(+2.33%)
Mar 13, 2017 1.747 1.788 1.706 1.747 3,138 +0.00(+0.00%)
Mar 10, 2017 1.828 1.828 1.747 1.747 3,166 -0.04(-2.27%)
Mar 09, 2017 1.788 1.788 1.747 1.788 604 +0.04(+2.33%)
Mar 08, 2017 1.747 1.828 1.747 1.747 27,842 -0.04(-2.27%)
Mar 07, 2017 1.788 1.822 1.747 1.788 2,439 +0.00(+0.00%)
Mar 06, 2017 1.747 1.788 1.747 1.788 6,857 +0.00(+0.00%)
Mar 03, 2017 1.788 1.788 1.788 1.788 289 +0.00(+0.00%)
Mar 02, 2017 1.828 1.828 1.747 1.788 11,735 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.