Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.666 1.706 1.666 1.706 4,665 +0.00(+0.00%)
Jun 29, 2017 1.739 1.739 1.666 1.706 5,422 -0.04(-2.33%)
Jun 28, 2017 1.706 1.788 1.706 1.747 3,558 +0.00(+0.00%)
Jun 27, 2017 1.666 1.747 1.666 1.747 4,735 +0.04(+2.63%)
Jun 26, 2017 1.706 1.706 1.698 1.702 4,887 -0.00(-0.24%)
Jun 23, 2017 1.706 1.788 1.706 1.706 2,102 -0.04(-2.33%)
Jun 22, 2017 1.775 1.775 1.747 1.747 6,291 -0.04(-2.27%)
Jun 21, 2017 1.991 1.991 1.788 1.788 38,818 -0.20(-10.20%)
Jun 20, 2017 1.788 1.991 1.788 1.991 70,222 +0.16(+8.89%)
Jun 19, 2017 1.909 1.909 1.828 1.828 30,445 -0.08(-4.26%)
Jun 16, 2017 1.909 1.909 1.828 1.909 28,410 +0.04(+2.17%)
Jun 15, 2017 1.869 1.869 1.764 1.869 21,540 +0.04(+2.22%)
Jun 14, 2017 1.828 1.828 1.758 1.828 19,594 +0.00(+0.00%)
Jun 13, 2017 1.706 1.828 1.706 1.828 29,946 +0.12(+7.14%)
Jun 12, 2017 1.747 1.747 1.706 1.706 15,192 -0.04(-2.33%)
Jun 09, 2017 1.706 1.747 1.666 1.747 6,703 +0.04(+2.38%)
Jun 08, 2017 1.706 1.706 1.625 1.706 9,410 +0.00(+0.00%)
Jun 07, 2017 1.706 1.730 1.666 1.706 3,169 +0.00(+0.00%)
Jun 06, 2017 1.706 1.706 1.686 1.706 5,988 -0.04(-2.33%)
Jun 05, 2017 1.666 1.747 1.666 1.747 17,380 +0.04(+2.38%)
Jun 02, 2017 1.747 1.747 1.666 1.706 18,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.