Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.706 1.747 1.666 1.706 17,270 +0.00(+0.00%)
Aug 30, 2017 1.666 1.747 1.633 1.706 14,664 +0.04(+2.44%)
Aug 29, 2017 1.666 1.706 1.625 1.666 1,640 +0.00(+0.00%)
Aug 28, 2017 1.584 1.747 1.584 1.666 11,385 +0.08(+5.13%)
Aug 25, 2017 1.706 1.706 1.584 1.584 44,276 -0.12(-7.14%)
Aug 24, 2017 1.625 1.706 1.625 1.706 1,215 +0.00(+0.00%)
Aug 23, 2017 1.666 1.706 1.666 1.706 4,234 +0.08(+5.00%)
Aug 22, 2017 1.666 1.706 1.625 1.625 44,071 -0.08(-4.76%)
Aug 21, 2017 1.706 1.706 1.666 1.706 9,306 +0.04(+2.44%)
Aug 18, 2017 1.666 1.706 1.666 1.666 1,631 +0.00(+0.00%)
Aug 17, 2017 1.706 1.706 1.666 1.666 5,489 -0.04(-2.38%)
Aug 16, 2017 1.625 1.706 1.625 1.706 10,639 +0.08(+5.00%)
Aug 15, 2017 1.584 1.666 1.584 1.625 2,502 +0.04(+2.56%)
Aug 14, 2017 1.584 1.666 1.584 1.584 29,953 -0.04(-2.50%)
Aug 11, 2017 1.666 1.666 1.584 1.625 13,515 -0.04(-2.44%)
Aug 10, 2017 1.625 1.666 1.584 1.666 914 +0.04(+2.50%)
Aug 09, 2017 1.625 1.625 1.584 1.625 6,242 +0.02(+1.27%)
Aug 08, 2017 1.633 1.633 1.584 1.605 58,049 -0.02(-1.25%)
Aug 07, 2017 1.625 1.629 1.584 1.625 53,334 -0.04(-2.44%)
Aug 04, 2017 1.625 1.666 1.625 1.666 13,227 +0.01(+0.61%)
Aug 03, 2017 1.651 1.658 1.651 1.656 5,639 -0.01(-0.61%)
Aug 02, 2017 1.584 1.666 1.584 1.666 11,970 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.