Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.737 1.758 1.652 1.695 21,821 -0.02(-1.24%)
Jan 30, 2018 1.695 1.716 1.695 1.716 385 +0.02(+1.25%)
Jan 29, 2018 1.737 1.741 1.695 1.695 37,162 -0.04(-2.44%)
Jan 26, 2018 1.652 1.737 1.652 1.737 54,680 +0.08(+5.13%)
Jan 25, 2018 1.695 1.695 1.652 1.652 9,988 -0.08(-4.88%)
Jan 24, 2018 1.737 1.745 1.699 1.737 10,312 +0.02(+0.99%)
Jan 23, 2018 1.695 1.737 1.695 1.720 5,494 +0.03(+1.50%)
Jan 22, 2018 1.695 1.699 1.652 1.695 25,532 +0.00(+0.00%)
Jan 19, 2018 1.652 1.695 1.644 1.695 4,643 +0.04(+2.56%)
Jan 18, 2018 1.610 1.661 1.610 1.652 2,353 +0.00(+0.00%)
Jan 17, 2018 1.652 1.652 1.652 1.652 22,540 +0.00(+0.00%)
Jan 16, 2018 1.652 1.652 1.652 1.652 18,179 +0.04(+2.63%)
Jan 12, 2018 1.610 1.610 1.610 0 -0.04(-2.56%)
Jan 11, 2018 1.670 1.670 1.610 1.652 75,727 +0.00(+0.00%)
Jan 10, 2018 1.682 1.686 1.652 1.652 1,560 +0.00(+0.00%)
Jan 09, 2018 1.695 1.695 1.652 1.652 4,083 -0.04(-2.50%)
Jan 08, 2018 1.652 1.715 1.652 1.695 3,078 +0.00(+0.00%)
Jan 05, 2018 1.652 1.716 1.610 1.695 33,408 +0.00(+0.00%)
Jan 04, 2018 1.695 1.728 1.664 1.695 2,159 +0.00(+0.00%)
Jan 03, 2018 1.695 1.695 1.652 1.695 1,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.