Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.428 1.438 1.372 1.410 32,882 +0.00(+0.00%)
Oct 29, 2020 1.373 1.419 1.373 1.410 36,273 +0.06(+4.83%)
Oct 28, 2020 1.345 1.363 1.299 1.345 16,802 -0.01(-0.69%)
Oct 27, 2020 1.345 1.354 1.304 1.354 19,134 +0.04(+2.82%)
Oct 26, 2020 1.299 1.326 1.299 1.317 6,561 -0.01(-0.70%)
Oct 23, 2020 1.354 1.363 1.317 1.326 6,253 -0.01(-0.69%)
Oct 22, 2020 1.299 1.336 1.299 1.336 8,911 +0.00(+0.00%)
Oct 21, 2020 1.299 1.338 1.299 1.336 18,873 +0.04(+2.86%)
Oct 20, 2020 1.317 1.354 1.299 1.299 14,494 -0.02(-1.41%)
Oct 19, 2020 1.345 1.363 1.299 1.317 18,209 -0.03(-2.07%)
Oct 16, 2020 1.345 1.363 1.317 1.345 9,271 +0.03(+2.11%)
Oct 15, 2020 1.299 1.336 1.294 1.317 21,999 -0.01(-0.70%)
Oct 14, 2020 1.271 1.345 1.271 1.326 22,596 +0.05(+3.62%)
Oct 13, 2020 1.317 1.317 1.280 1.280 17,086 -0.04(-2.82%)
Oct 12, 2020 1.326 1.326 1.308 1.317 15,246 +0.02(+1.43%)
Oct 09, 2020 1.326 1.345 1.299 1.299 8,624 +0.00(+0.00%)
Oct 08, 2020 1.326 1.326 1.289 1.299 6,750 -0.03(-2.10%)
Oct 07, 2020 1.280 1.326 1.280 1.326 8,398 +0.04(+2.88%)
Oct 06, 2020 1.326 1.326 1.280 1.289 9,188 -0.02(-1.42%)
Oct 05, 2020 1.317 1.326 1.289 1.308 36,055 -0.02(-1.40%)
Oct 02, 2020 1.243 1.326 1.243 1.326 47,006 +0.09(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.