Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.150 2.250 2.132 2.240 18,900 +0.12(+5.66%)
Apr 29, 2021 2.180 2.197 2.110 2.120 13,430 -0.09(-4.07%)
Apr 28, 2021 2.210 2.230 2.156 2.210 18,331 +0.03(+1.38%)
Apr 27, 2021 2.250 2.250 2.160 2.180 16,185 -0.04(-1.80%)
Apr 26, 2021 2.190 2.240 2.150 2.220 23,272 +0.07(+3.26%)
Apr 23, 2021 2.170 2.170 2.120 2.150 10,000 +0.01(+0.47%)
Apr 22, 2021 2.110 2.140 2.110 2.140 16,722 +0.04(+1.90%)
Apr 21, 2021 2.020 2.120 2.020 2.100 42,101 +0.05(+2.44%)
Apr 20, 2021 2.090 2.100 2.000 2.050 117,085 -0.04(-1.91%)
Apr 19, 2021 2.080 2.110 2.080 2.090 13,492 +0.01(+0.48%)
Apr 16, 2021 2.100 2.100 2.070 2.080 8,800 -0.01(-0.48%)
Apr 15, 2021 2.100 2.100 2.070 2.090 31,139 +0.02(+0.97%)
Apr 14, 2021 2.100 2.100 2.070 2.070 4,768 -0.02(-0.96%)
Apr 13, 2021 2.060 2.100 2.050 2.090 24,477 +0.01(+0.48%)
Apr 12, 2021 2.080 2.110 2.080 2.080 12,704 -0.02(-1.19%)
Apr 09, 2021 2.130 2.140 2.080 2.105 16,300 +0.00(+0.24%)
Apr 08, 2021 2.130 2.150 2.071 2.100 6,564 -0.04(-1.87%)
Apr 07, 2021 2.100 2.180 2.100 2.140 50,415 +0.05(+2.39%)
Apr 06, 2021 2.130 2.140 2.080 2.090 119,815 -0.03(-1.42%)
Apr 05, 2021 2.080 2.140 2.070 2.120 26,838 +0.03(+1.44%)
Apr 01, 2021 2.100 2.100 2.040 2.090 38,500 +0.03(+1.46%)
Mar 31, 2021 2.070 2.070 2.050 2.060 19,400 +0.02(+0.98%)
Mar 30, 2021 2.030 2.090 2.020 2.040 19,113 +0.02(+0.99%)
Mar 29, 2021 2.100 2.100 2.020 2.020 17,454 -0.06(-2.88%)
Mar 26, 2021 2.130 2.130 2.040 2.080 19,100 -0.02(-0.95%)
Mar 25, 2021 2.080 2.100 2.060 2.100 23,797 +0.05(+2.44%)
Mar 24, 2021 2.030 2.099 2.020 2.050 116,055 +0.01(+0.43%)
Mar 23, 2021 2.130 2.130 2.010 2.041 61,614 -0.08(-3.71%)
Mar 22, 2021 2.150 2.173 2.090 2.120 34,107 -0.03(-1.40%)
Mar 19, 2021 2.160 2.200 2.050 2.150 83,500 -0.04(-1.83%)
Mar 18, 2021 2.220 2.220 2.180 2.190 26,989 -0.02(-0.90%)
Mar 17, 2021 2.250 2.250 2.185 2.210 31,497 -0.02(-0.90%)
Mar 16, 2021 2.240 2.250 2.210 2.230 28,484 -0.02(-0.89%)
Mar 15, 2021 2.250 2.310 2.190 2.250 136,106 +0.00(+0.00%)
Mar 12, 2021 2.310 2.310 2.224 2.250 89,900 -0.06(-2.60%)
Mar 11, 2021 2.260 2.310 2.250 2.310 105,838 +0.08(+3.59%)
Mar 10, 2021 2.240 2.300 2.200 2.230 267,247 +0.02(+0.90%)
Mar 09, 2021 2.200 2.245 2.170 2.210 16,554 +0.00(+0.00%)
Mar 08, 2021 2.150 2.250 2.150 2.210 61,983 +0.06(+2.79%)
Mar 05, 2021 2.140 2.170 2.130 2.150 30,600 -0.02(-0.92%)
Mar 04, 2021 2.160 2.230 2.150 2.170 52,007 -0.03(-1.36%)
Mar 03, 2021 2.180 2.240 2.180 2.200 28,010 -0.01(-0.45%)
Mar 02, 2021 2.270 2.270 2.150 2.210 111,538 -0.01(-0.45%)
Mar 01, 2021 2.210 2.270 2.210 2.220 80,801 +0.01(+0.45%)
Feb 26, 2021 2.330 2.330 2.210 2.210 139,000 -0.10(-4.33%)
Feb 25, 2021 2.350 2.370 2.260 2.310 44,128 -0.04(-1.70%)
Feb 24, 2021 2.340 2.370 2.310 2.350 32,420 +0.01(+0.43%)
Feb 23, 2021 2.400 2.440 2.200 2.340 83,598 -0.09(-3.70%)
Feb 22, 2021 2.390 2.470 2.370 2.430 48,062 +0.06(+2.53%)
Feb 19, 2021 2.270 2.550 2.250 2.370 137,800 +0.12(+5.33%)
Feb 18, 2021 2.300 2.300 2.200 2.250 168,380 -0.03(-1.32%)
Feb 17, 2021 2.230 2.300 2.230 2.280 68,936 +0.05(+2.24%)
Feb 16, 2021 2.230 2.240 2.210 2.230 67,816 +0.02(+0.90%)
Feb 12, 2021 2.170 2.220 2.170 2.210 32,600 +0.01(+0.45%)
Feb 11, 2021 2.210 2.230 2.170 2.200 112,855 -0.03(-1.35%)
Feb 10, 2021 2.260 2.280 2.190 2.230 75,756 -0.01(-0.45%)
Feb 09, 2021 2.260 2.274 2.180 2.240 84,414 +0.02(+0.90%)
Feb 08, 2021 2.180 2.290 2.160 2.220 166,498 +0.05(+2.30%)
Feb 05, 2021 2.140 2.210 2.120 2.170 92,300 +0.01(+0.46%)
Feb 04, 2021 2.120 2.190 2.120 2.160 88,506 +0.00(+0.00%)
Feb 03, 2021 2.170 2.190 2.100 2.160 77,361 +0.01(+0.47%)
Feb 02, 2021 2.070 2.200 2.040 2.150 328,142 +0.08(+3.86%)
Feb 01, 2021 2.140 2.140 2.020 2.070 187,571 -0.07(-3.27%)
Jan 29, 2021 2.170 2.250 2.110 2.140 68,000 +0.02(+0.94%)
Jan 28, 2021 2.210 2.280 2.040 2.120 387,336 -0.20(-8.62%)
Jan 27, 2021 2.500 2.540 2.320 2.320 201,225 -0.23(-9.02%)
Jan 26, 2021 2.410 2.660 2.400 2.550 221,998 +0.14(+5.81%)
Jan 25, 2021 2.390 2.430 2.370 2.410 97,754 -0.01(-0.41%)
Jan 22, 2021 2.390 2.490 2.390 2.420 67,300 +0.00(+0.00%)
Jan 21, 2021 2.390 2.480 2.390 2.420 149,874 +0.03(+1.26%)
Jan 20, 2021 2.430 2.460 2.380 2.390 130,945 -0.01(-0.42%)
Jan 19, 2021 2.450 2.620 2.350 2.400 600,144 +0.01(+0.42%)
Jan 15, 2021 2.360 2.500 2.360 2.390 192,700 +0.03(+1.27%)
Jan 14, 2021 2.240 2.580 2.240 2.360 464,021 +0.09(+3.96%)
Jan 13, 2021 2.260 2.330 2.220 2.270 53,078 +0.04(+1.79%)
Jan 12, 2021 2.190 2.270 2.110 2.230 66,157 +0.20(+9.85%)
Jan 11, 2021 2.220 2.310 2.030 2.030 208,063 -0.27(-11.74%)
Jan 08, 2021 2.460 2.460 2.280 2.300 74,200 -0.13(-5.35%)
Jan 07, 2021 2.300 2.450 2.300 2.430 116,380 +0.15(+6.58%)
Jan 06, 2021 2.330 2.400 2.280 2.280 125,094 -0.02(-0.87%)
Jan 05, 2021 2.340 2.350 2.250 2.300 60,770 -0.02(-0.86%)
Jan 04, 2021 2.330 2.350 2.150 2.320 310,418 +0.05(+2.20%)
Dec 31, 2020 2.270 2.270 2.270 59,578 +0.15(+7.08%)
Dec 30, 2020 2.120 2.200 2.090 2.120 59,578 +0.00(+0.00%)
Dec 29, 2020 2.220 2.229 2.100 2.120 53,490 -0.11(-4.93%)
Dec 28, 2020 2.000 2.430 2.000 2.230 466,535 +0.26(+13.20%)
Dec 24, 2020 1.980 2.000 1.970 1.970 11,800 -0.02(-1.01%)
Dec 23, 2020 1.990 2.010 1.980 1.990 37,907 +0.00(+0.00%)
Dec 22, 2020 1.960 2.010 1.960 1.990 145,443 +0.03(+1.53%)
Dec 21, 2020 1.960 1.980 1.900 1.960 40,580 +0.00(+0.00%)
Dec 18, 2020 2.000 2.031 1.960 1.960 152,000 -0.04(-2.00%)
Dec 17, 2020 1.960 2.000 1.960 2.000 34,579 +0.04(+2.04%)
Dec 16, 2020 1.970 1.982 1.920 1.960 58,857 +0.04(+2.08%)
Dec 15, 2020 1.920 1.986 1.890 1.920 127,747 +0.01(+0.79%)
Dec 14, 2020 2.000 2.000 1.890 1.905 141,107 -0.08(-4.27%)
Dec 11, 2020 1.970 2.000 1.960 1.990 56,900 +0.02(+1.02%)
Dec 10, 2020 1.930 1.970 1.890 1.970 84,171 +0.06(+3.14%)
Dec 09, 2020 1.920 1.930 1.880 1.910 25,168 +0.06(+3.24%)
Dec 08, 2020 1.950 2.000 1.840 1.850 71,764 -0.08(-4.15%)
Dec 07, 2020 1.900 1.950 1.866 1.930 38,124 +0.09(+4.89%)
Dec 04, 2020 1.900 1.920 1.830 1.840 56,600 -0.06(-3.16%)
Dec 03, 2020 1.930 1.930 1.870 1.900 76,037 +0.00(+0.00%)
Dec 02, 2020 1.950 1.970 1.880 1.900 22,110 -0.04(-2.20%)
Dec 01, 2020 1.940 1.950 1.880 1.943 19,094 +0.07(+3.89%)
Nov 30, 2020 1.950 1.980 1.870 1.870 29,857 -0.11(-5.56%)
Nov 27, 2020 1.940 2.000 1.930 1.980 26,900 +0.06(+3.13%)
Nov 25, 2020 1.930 1.950 1.870 1.920 37,700 +0.02(+1.05%)
Nov 24, 2020 1.900 1.960 1.890 1.900 52,022 +0.00(+0.00%)
Nov 23, 2020 1.850 1.950 1.850 1.900 91,387 +0.05(+2.70%)
Nov 20, 2020 1.800 1.850 1.800 1.850 20,100 +0.05(+2.78%)
Nov 19, 2020 1.800 1.800 1.750 1.800 9,587 +0.02(+1.12%)
Nov 18, 2020 1.880 1.880 1.760 1.780 28,880 -0.09(-4.81%)
Nov 17, 2020 1.870 1.900 1.830 1.870 32,426 +0.01(+0.54%)
Nov 16, 2020 1.840 1.900 1.830 1.860 64,005 +0.05(+2.76%)
Nov 13, 2020 1.740 1.840 1.740 1.810 27,400 +0.07(+4.02%)
Nov 12, 2020 1.840 1.840 1.710 1.740 68,051 -0.07(-3.68%)
Nov 11, 2020 1.890 1.900 1.770 1.806 44,614 -0.07(-3.91%)
Nov 10, 2020 1.920 1.950 1.820 1.880 88,490 -0.02(-1.05%)
Nov 09, 2020 1.880 1.900 1.780 1.900 91,042 +0.07(+3.83%)
Nov 06, 2020 1.640 1.850 1.621 1.830 161,500 +0.22(+13.66%)
Nov 05, 2020 1.620 1.620 1.590 1.610 9,016 -0.01(-0.62%)
Nov 04, 2020 1.580 1.620 1.550 1.620 31,063 -0.02(-1.22%)
Nov 03, 2020 1.610 1.650 1.580 1.640 46,111 +0.05(+3.14%)
Nov 02, 2020 1.510 1.600 1.510 1.590 26,557 +0.07(+4.61%)
Oct 30, 2020 1.540 1.550 1.479 1.520 30,500 +0.00(+0.00%)
Oct 29, 2020 1.480 1.530 1.480 1.520 33,645 +0.07(+4.83%)
Oct 28, 2020 1.450 1.470 1.400 1.450 15,585 -0.01(-0.68%)
Oct 27, 2020 1.450 1.460 1.406 1.460 17,748 +0.04(+2.82%)
Oct 26, 2020 1.400 1.430 1.400 1.420 6,086 -0.01(-0.70%)
Oct 23, 2020 1.460 1.470 1.420 1.430 5,800 -0.01(-0.69%)
Oct 22, 2020 1.400 1.440 1.400 1.440 8,266 +0.00(+0.00%)
Oct 21, 2020 1.400 1.442 1.400 1.440 17,506 +0.04(+2.86%)
Oct 20, 2020 1.420 1.460 1.400 1.400 13,444 -0.02(-1.41%)
Oct 19, 2020 1.450 1.470 1.400 1.420 16,890 -0.03(-2.07%)
Oct 16, 2020 1.450 1.470 1.420 1.450 8,600 +0.03(+2.11%)
Oct 15, 2020 1.400 1.440 1.395 1.420 20,405 -0.01(-0.70%)
Oct 14, 2020 1.370 1.450 1.370 1.430 20,959 +0.05(+3.62%)
Oct 13, 2020 1.420 1.420 1.380 1.380 15,848 -0.04(-2.82%)
Oct 12, 2020 1.430 1.430 1.410 1.420 14,142 +0.02(+1.43%)
Oct 09, 2020 1.430 1.450 1.400 1.400 8,000 +0.00(+0.00%)
Oct 08, 2020 1.430 1.430 1.390 1.400 6,261 -0.03(-2.10%)
Oct 07, 2020 1.380 1.430 1.380 1.430 7,790 +0.04(+2.88%)
Oct 06, 2020 1.430 1.430 1.380 1.390 8,523 -0.02(-1.42%)
Oct 05, 2020 1.420 1.430 1.390 1.410 33,443 -0.02(-1.40%)
Oct 02, 2020 1.340 1.430 1.340 1.430 43,600 +0.09(+7.12%)
Oct 01, 2020 1.406 1.410 1.320 1.335 37,560 -0.07(-5.32%)
Sep 30, 2020 1.390 1.440 1.350 1.410 47,303 +0.00(+0.00%)
Sep 29, 2020 1.420 1.440 1.410 1.410 14,181 -0.01(-0.70%)
Sep 28, 2020 1.420 1.430 1.350 1.420 18,343 +0.02(+1.43%)
Sep 25, 2020 1.410 1.420 1.360 1.400 27,000 -0.01(-0.71%)
Sep 24, 2020 1.420 1.430 1.384 1.410 5,930 +0.02(+1.44%)
Sep 23, 2020 1.400 1.420 1.350 1.390 52,159 +0.00(+0.00%)
Sep 22, 2020 1.370 1.420 1.360 1.390 54,108 +0.07(+5.30%)
Sep 21, 2020 1.450 1.450 1.320 1.320 54,487 -0.06(-4.35%)
Sep 18, 2020 1.470 1.470 1.350 1.380 82,600 -0.04(-2.82%)
Sep 17, 2020 1.490 1.500 1.420 1.420 437,212 -0.06(-4.05%)
Sep 16, 2020 1.500 1.510 1.470 1.480 284,285 -0.01(-0.67%)
Sep 15, 2020 1.430 1.490 1.430 1.490 7,869 +0.02(+1.36%)
Sep 14, 2020 1.430 1.470 1.430 1.470 8,263 +0.02(+1.38%)
Sep 11, 2020 1.430 1.460 1.430 1.450 7,000 -0.01(-0.68%)
Sep 10, 2020 1.420 1.460 1.410 1.460 16,514 +0.00(+0.00%)
Sep 09, 2020 1.480 1.480 1.440 1.460 8,211 -0.01(-0.68%)
Sep 08, 2020 1.390 1.470 1.390 1.470 15,372 +0.05(+3.52%)
Sep 04, 2020 1.420 1.456 1.400 1.420 8,800 +0.00(+0.00%)
Sep 03, 2020 1.420 1.460 1.410 1.420 21,922 -0.02(-1.39%)
Sep 02, 2020 1.450 1.470 1.400 1.440 15,676 -0.04(-2.70%)
Sep 01, 2020 1.470 1.500 1.440 1.480 12,398 +0.04(+2.78%)
Aug 31, 2020 1.420 1.460 1.420 1.440 16,090 -0.01(-0.69%)
Aug 28, 2020 1.440 1.470 1.420 1.450 23,100 +0.00(+0.00%)
Aug 27, 2020 1.480 1.500 1.420 1.450 58,513 -0.05(-3.33%)
Aug 26, 2020 1.510 1.510 1.490 1.500 3,822 +0.00(+0.00%)
Aug 25, 2020 1.500 1.500 1.473 1.500 19,247 +0.00(+0.00%)
Aug 24, 2020 1.460 1.500 1.445 1.500 33,352 +0.04(+2.74%)
Aug 21, 2020 1.460 1.460 1.430 1.460 26,500 +0.02(+1.74%)
Aug 20, 2020 1.460 1.460 1.425 1.435 12,387 -0.02(-1.71%)
Aug 19, 2020 1.420 1.460 1.380 1.460 21,768 +0.03(+2.10%)
Aug 18, 2020 1.450 1.450 1.420 1.430 6,556 +0.00(+0.00%)
Aug 17, 2020 1.420 1.440 1.410 1.430 10,955 +0.01(+0.70%)
Aug 14, 2020 1.430 1.454 1.420 1.420 6,400 -0.00(-0.19%)
Aug 13, 2020 1.400 1.462 1.400 1.423 20,534 +0.00(+0.19%)
Aug 12, 2020 1.410 1.444 1.410 1.420 3,364 +0.00(+0.00%)
Aug 11, 2020 1.450 1.480 1.400 1.420 253,358 -0.04(-2.74%)
Aug 10, 2020 1.440 1.460 1.410 1.460 18,000 +0.02(+1.39%)
Aug 07, 2020 1.440 1.440 1.409 1.440 5,200 +0.03(+2.12%)
Aug 06, 2020 1.400 1.440 1.400 1.410 13,933 +0.00(+0.01%)
Aug 05, 2020 1.460 1.470 1.400 1.410 12,443 -0.03(-2.08%)
Aug 04, 2020 1.410 1.457 1.410 1.440 1,916 -0.02(-1.37%)
Aug 03, 2020 1.430 1.480 1.430 1.460 4,085 +0.04(+2.82%)
Jul 31, 2020 1.450 1.450 1.395 1.420 10,300 -0.02(-1.39%)
Jul 30, 2020 1.450 1.500 1.400 1.440 19,562 -0.01(-0.69%)
Jul 29, 2020 1.480 1.480 1.400 1.450 6,021 +0.01(+0.69%)
Jul 28, 2020 1.450 1.450 1.400 1.440 7,656 +0.01(+1.05%)
Jul 27, 2020 1.450 1.450 1.425 1.425 6,865 -0.01(-1.04%)
Jul 24, 2020 1.450 1.450 1.370 1.440 17,800 +0.03(+2.13%)
Jul 23, 2020 1.480 1.500 1.410 1.410 5,483 -0.07(-4.73%)
Jul 22, 2020 1.520 1.520 1.480 1.480 9,470 -0.02(-1.33%)
Jul 21, 2020 1.510 1.510 1.470 1.500 7,800 +0.01(+0.67%)
Jul 20, 2020 1.470 1.500 1.470 1.490 3,015 -0.01(-0.65%)
Jul 17, 2020 1.500 1.538 1.450 1.500 9,600 -0.00(-0.01%)
Jul 16, 2020 1.420 1.560 1.420 1.500 29,841 +0.04(+2.74%)
Jul 15, 2020 1.430 1.590 1.410 1.460 48,737 +0.05(+3.55%)
Jul 14, 2020 1.420 1.420 1.350 1.410 3,792 +0.02(+1.44%)
Jul 13, 2020 1.430 1.450 1.375 1.390 6,845 +0.01(+0.72%)
Jul 10, 2020 1.430 1.440 1.360 1.380 7,600 +0.01(+0.73%)
Jul 09, 2020 1.450 1.450 1.340 1.370 24,894 -0.08(-5.52%)
Jul 08, 2020 1.448 1.490 1.420 1.450 32,130 -0.01(-0.68%)
Jul 07, 2020 1.520 1.520 1.440 1.460 15,659 -0.06(-3.97%)
Jul 06, 2020 1.520 1.568 1.435 1.520 8,779 -0.01(-0.63%)
Jul 02, 2020 1.570 1.570 1.483 1.530 5,800 +0.05(+3.38%)
Jul 01, 2020 1.540 1.560 1.480 1.480 5,271 -0.07(-4.52%)
Jun 30, 2020 1.540 1.565 1.520 1.550 4,541 +0.01(+0.65%)
Jun 29, 2020 1.650 1.650 1.534 1.540 5,173 -0.10(-6.10%)
Jun 26, 2020 1.520 1.670 1.420 1.640 27,800 +0.12(+7.89%)
Jun 25, 2020 1.480 1.530 1.440 1.520 4,171 +0.04(+2.70%)
Jun 24, 2020 1.540 1.540 1.480 1.480 7,960 -0.06(-3.89%)
Jun 23, 2020 1.460 1.540 1.410 1.540 21,283 +0.07(+4.76%)
Jun 22, 2020 1.500 1.500 1.450 1.470 9,489 -0.03(-2.00%)
Jun 19, 2020 1.470 1.502 1.400 1.500 9,800 +0.05(+3.45%)
Jun 18, 2020 1.550 1.550 1.450 1.450 16,715 -0.08(-5.23%)
Jun 17, 2020 1.560 1.560 1.510 1.530 11,421 +0.00(+0.00%)
Jun 16, 2020 1.580 1.580 1.500 1.530 7,312 +0.03(+2.00%)
Jun 15, 2020 1.550 1.570 1.450 1.500 27,556 -0.07(-4.45%)
Jun 12, 2020 1.500 1.570 1.440 1.570 12,500 +0.13(+9.04%)
Jun 11, 2020 1.420 1.480 1.417 1.440 13,650 -0.10(-6.36%)
Jun 10, 2020 1.560 1.580 1.410 1.538 58,714 -0.04(-2.69%)
Jun 09, 2020 1.640 1.652 1.573 1.580 9,513 -0.04(-2.47%)
Jun 08, 2020 1.650 1.650 1.614 1.620 17,278 +0.00(+0.00%)
Jun 05, 2020 1.620 1.630 1.550 1.620 31,900 +0.10(+6.58%)
Jun 04, 2020 1.650 1.650 1.460 1.520 26,336 -0.08(-5.00%)
Jun 03, 2020 1.570 1.660 1.540 1.600 92,206 +0.18(+12.68%)
Jun 02, 2020 1.420 1.440 1.410 1.420 5,845 +0.00(+0.00%)
Jun 01, 2020 1.440 1.440 1.400 1.420 14,033 +0.01(+0.71%)
May 29, 2020 1.420 1.420 1.390 1.410 27,400 +0.02(+1.44%)
May 28, 2020 1.430 1.430 1.390 1.390 11,838 -0.02(-1.42%)
May 27, 2020 1.400 1.410 1.400 1.410 20,353 +0.03(+2.17%)
May 26, 2020 1.380 1.400 1.330 1.380 19,403 +0.06(+4.55%)
May 22, 2020 1.310 1.350 1.290 1.320 13,200 +0.02(+1.54%)
May 21, 2020 1.260 1.340 1.250 1.300 10,702 +0.00(+0.00%)
May 20, 2020 1.330 1.330 1.250 1.300 17,840 +0.05(+3.68%)
May 19, 2020 1.290 1.350 1.254 1.254 9,943 -0.04(-2.80%)
May 18, 2020 1.170 1.290 1.170 1.290 69,392 +0.08(+6.61%)
May 15, 2020 1.210 1.265 1.150 1.210 38,900 +0.00(+0.00%)
May 14, 2020 1.290 1.330 1.160 1.210 43,962 -0.04(-3.20%)
May 13, 2020 1.410 1.440 1.250 1.250 24,815 -0.16(-11.35%)
May 12, 2020 1.310 1.410 1.310 1.410 8,580 +0.14(+11.02%)
May 11, 2020 1.360 1.410 1.270 1.270 36,817 -0.08(-5.93%)
May 08, 2020 1.350 1.380 1.333 1.350 9,200 +0.02(+1.51%)
May 07, 2020 1.240 1.340 1.240 1.330 12,344 +0.09(+7.25%)
May 06, 2020 1.310 1.330 1.230 1.240 13,247 -0.03(-2.39%)
May 05, 2020 1.300 1.360 1.270 1.270 30,075 +0.02(+1.63%)
May 04, 2020 1.300 1.340 1.230 1.250 40,250 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.