Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.397 2.407 2.378 2.378 11,044 +0.00(+0.00%)
Sep 29, 2021 2.387 2.444 2.358 2.378 39,217 +0.03(+1.26%)
Sep 28, 2021 2.358 2.373 2.309 2.348 14,817 -0.02(-0.83%)
Sep 27, 2021 2.358 2.425 2.338 2.368 73,137 +0.00(+0.00%)
Sep 24, 2021 2.407 2.407 2.328 2.368 12,899 -0.04(-1.63%)
Sep 23, 2021 2.279 2.407 2.279 2.407 32,125 +0.13(+5.60%)
Sep 22, 2021 2.260 2.289 2.236 2.279 21,058 +0.01(+0.43%)
Sep 21, 2021 2.319 2.328 2.231 2.269 25,385 -0.07(-2.94%)
Sep 20, 2021 2.407 2.427 2.309 2.338 46,239 -0.06(-2.46%)
Sep 17, 2021 2.358 2.397 2.328 2.397 74,023 +0.02(+0.83%)
Sep 16, 2021 2.397 2.407 2.327 2.378 22,671 +0.01(+0.41%)
Sep 15, 2021 2.417 2.456 2.338 2.368 31,980 -0.05(-2.03%)
Sep 14, 2021 2.476 2.476 2.417 2.417 6,550 -0.04(-1.60%)
Sep 13, 2021 2.436 2.486 2.417 2.456 25,735 +0.02(+0.81%)
Sep 10, 2021 2.505 2.554 2.436 2.436 15,100 -0.02(-0.80%)
Sep 09, 2021 2.545 2.545 2.427 2.456 34,208 +0.02(+0.81%)
Sep 08, 2021 2.613 2.613 2.436 2.436 46,146 -0.19(-7.12%)
Sep 07, 2021 2.554 2.689 2.554 2.623 46,963 +0.07(+2.69%)
Sep 03, 2021 2.604 2.613 2.545 2.554 46,840 -0.04(-1.51%)
Sep 02, 2021 2.643 2.662 2.574 2.594 10,026 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.