Indicators

Western Copper Corp (NY: WRN )

1.570 +0.020 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.220	1.240	1.130	1.160	478,200	-0.02(-1.69%)
Jan 28, 2021	1.180	1.180	1.140	1.180	316,526	+0.04(+3.51%)
Jan 27, 2021	1.180	1.180	1.120	1.140	460,982	-0.04(-3.39%)
Jan 26, 2021	1.220	1.230	1.170	1.180	324,769	-0.04(-3.28%)
Jan 25, 2021	1.250	1.250	1.200	1.220	414,909	-0.02(-1.61%)
Jan 22, 2021	1.260	1.260	1.190	1.240	242,700	-0.02(-1.59%)
Jan 21, 2021	1.260	1.260	1.230	1.260	230,311	+0.00(+0.00%)
Jan 20, 2021	1.250	1.270	1.240	1.260	274,278	+0.02(+1.61%)
Jan 19, 2021	1.240	1.240	1.210	1.240	312,541	+0.03(+2.48%)
Jan 15, 2021	1.240	1.240	1.180	1.210	692,300	-0.02(-1.63%)
Jan 14, 2021	1.210	1.240	1.210	1.230	409,904	+0.00(+0.00%)
Jan 13, 2021	1.260	1.260	1.210	1.230	263,607	-0.03(-2.38%)
Jan 12, 2021	1.250	1.270	1.240	1.260	119,352	-0.01(-0.79%)
Jan 11, 2021	1.260	1.270	1.220	1.270	295,505	+0.02(+1.60%)
Jan 08, 2021	1.310	1.310	1.240	1.250	510,900	-0.07(-5.30%)
Jan 07, 2021	1.300	1.320	1.290	1.320	313,391	+0.02(+1.54%)
Jan 06, 2021	1.320	1.320	1.290	1.300	257,537	-0.02(-1.52%)
Jan 05, 2021	1.270	1.320	1.250	1.320	259,809	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.