Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Jan 02, 2014 0.7100 0.7499 0.6999 0.7300 45,915 +0.03(+4.29%)
Dec 31, 2013 0.7200 0.7000 0.7000 0.7000 101,500 +0.01(+1.16%)
Dec 30, 2013 0.6411 0.7300 0.6300 0.6920 61,916 +0.03(+3.78%)
Dec 27, 2013 0.6199 0.6898 0.6100 0.6668 89,916 +0.04(+5.84%)
Dec 26, 2013 0.5898 0.8600 0.5898 0.6300 53,853 +0.04(+7.36%)
Dec 24, 2013 0.5900 0.5900 0.5601 0.5868 49,860 +0.02(+2.95%)
Dec 23, 2013 0.5500 0.5700 0.5500 0.5700 6,013 +0.00(+0.00%)
Dec 20, 2013 0.5310 0.5700 0.5310 0.5700 49,945 +0.04(+7.34%)
Dec 19, 2013 0.5310 0.5500 0.5300 0.5310 34,798 -0.02(-3.42%)
Dec 18, 2013 0.5201 0.5500 0.5201 0.5498 15,715 +0.02(+3.74%)
Dec 17, 2013 0.5480 0.5500 0.5200 0.5300 34,660 -0.01(-1.49%)
Dec 16, 2013 0.5100 0.5390 0.5100 0.5380 25,180 +0.02(+3.96%)
Dec 13, 2013 0.5200 0.5500 0.5001 0.5175 26,002 +0.00(+0.84%)
Dec 12, 2013 0.5100 0.5200 0.5100 0.5132 5,300 -0.00(-0.91%)
Dec 11, 2013 0.5100 0.5270 0.5030 0.5179 26,566 -0.01(-2.26%)
Dec 10, 2013 0.5800 0.5800 0.5100 0.5299 46,743 -0.04(-6.21%)
Dec 09, 2013 0.5331 0.5650 0.5300 0.5650 18,202 +0.04(+7.17%)
Dec 06, 2013 0.5200 0.5299 0.5100 0.5272 4,430 +0.02(+3.37%)
Dec 05, 2013 0.5002 0.5200 0.5001 0.5100 22,650 +0.01(+1.96%)
Dec 04, 2013 0.5200 0.5300 0.5002 0.5002 29,830 -0.03(-5.62%)
Dec 03, 2013 0.5480 0.5500 0.5200 0.5300 32,400 -0.00(-0.06%)
Dec 02, 2013 0.5250 0.5544 0.5250 0.5303 103,098 -0.01(-1.80%)
Nov 29, 2013 0.5300 0.5600 0.5300 0.5400 27,666 +0.01(+1.98%)
Nov 27, 2013 0.5500 0.5500 0.5220 0.5295 17,899 -0.01(-2.31%)
Nov 26, 2013 0.5200 0.5600 0.5200 0.5420 38,102 +0.01(+1.86%)
Nov 25, 2013 0.5700 0.5700 0.5200 0.5321 132,850 -0.04(-6.30%)
Nov 22, 2013 0.5765 0.5765 0.5520 0.5679 33,316 -0.00(-0.14%)
Nov 21, 2013 0.6000 0.6000 0.5500 0.5687 80,354 -0.03(-5.22%)
Nov 20, 2013 0.6200 0.6200 0.6000 0.6000 195,701 -0.02(-2.71%)
Nov 19, 2013 0.6200 0.6279 0.6000 0.6167 24,862 -0.00(-0.53%)
Nov 18, 2013 0.6401 0.6580 0.6200 0.6200 31,403 -0.03(-4.62%)
Nov 15, 2013 0.6500 0.6580 0.6400 0.6500 20,270 -0.01(-1.52%)
Nov 14, 2013 0.6200 0.6600 0.6200 0.6600 22,743 -0.01(-1.49%)
Nov 12, 2013 0.6777 0.6777 0.6700 0.6700 1,100 +0.01(+1.52%)
Nov 11, 2013 0.6660 0.6661 0.6553 0.6600 11,305 -0.02(-2.67%)
Nov 08, 2013 0.6905 0.7000 0.6500 0.6781 14,799 -0.00(-0.28%)
Nov 07, 2013 0.7100 0.7100 0.6615 0.6800 124,477 -0.02(-3.49%)
Nov 06, 2013 0.7200 0.7200 0.7046 0.7046 550 +0.00(+0.66%)
Nov 05, 2013 0.7010 0.7010 0.7000 0.7000 8,750 -0.02(-2.75%)
Nov 04, 2013 0.7230 0.7300 0.7000 0.7198 41,864 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.