Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.470 1.500 1.480 155,097 +0.02(+1.37%)
Jan 28, 2022 1.470 1.470 1.410 1.460 153,029 -0.01(-0.68%)
Jan 27, 2022 1.530 1.530 1.440 1.470 189,156 -0.04(-2.65%)
Jan 26, 2022 1.560 1.561 1.460 1.510 162,440 -0.01(-0.66%)
Jan 25, 2022 1.480 1.541 1.420 1.520 358,902 +0.02(+1.33%)
Jan 24, 2022 1.560 1.560 1.425 1.500 366,927 -0.08(-5.06%)
Jan 21, 2022 1.640 1.645 1.560 1.580 325,889 -0.07(-4.24%)
Jan 20, 2022 1.690 1.720 1.630 1.650 303,419 +0.00(+0.00%)
Jan 19, 2022 1.550 1.670 1.540 1.650 335,455 +0.17(+11.49%)
Jan 18, 2022 1.530 1.537 1.480 1.480 223,492 -0.06(-3.90%)
Jan 14, 2022 1.540 0 -0.10(-6.10%)
Jan 13, 2022 1.630 1.680 1.610 1.640 233,325 +0.06(+3.80%)
Jan 12, 2022 1.560 1.620 1.545 1.580 281,948 +0.05(+3.27%)
Jan 11, 2022 1.500 1.550 1.475 1.530 255,519 +0.02(+1.32%)
Jan 10, 2022 1.540 1.540 1.450 1.510 240,958 -0.03(-1.95%)
Jan 07, 2022 1.500 1.540 1.490 1.540 146,834 +0.04(+2.67%)
Jan 06, 2022 1.510 1.540 1.455 1.500 198,651 -0.05(-3.23%)
Jan 05, 2022 1.570 1.600 1.510 1.550 272,291 +0.00(+0.00%)
Jan 04, 2022 1.640 1.640 1.540 1.550 210,425 -0.07(-4.32%)
Jan 03, 2022 1.590 1.639 1.560 1.620 290,852 +0.06(+3.85%)
Dec 31, 2021 1.550 1.570 1.523 1.560 109,511 +0.03(+1.96%)
Dec 30, 2021 1.500 1.550 1.490 1.530 176,555 +0.03(+2.00%)
Dec 29, 2021 1.510 1.560 1.490 1.500 315,422 +0.00(+0.00%)
Dec 28, 2021 1.530 1.550 1.500 1.500 131,341 -0.04(-2.60%)
Dec 27, 2021 1.510 1.582 1.510 1.540 189,921 +0.04(+2.67%)
Dec 23, 2021 1.430 1.525 1.430 1.500 181,322 +0.02(+1.35%)
Dec 22, 2021 1.400 1.500 1.380 1.480 165,998 +0.07(+4.96%)
Dec 21, 2021 1.380 1.430 1.360 1.410 253,230 +0.03(+2.17%)
Dec 20, 2021 1.360 1.380 1.320 1.380 155,108 -0.01(-0.72%)
Dec 17, 2021 1.400 1.430 1.340 1.390 238,014 -0.02(-1.42%)
Dec 16, 2021 1.370 1.430 1.369 1.410 163,545 +0.07(+5.22%)
Dec 15, 2021 1.330 1.360 1.290 1.340 264,121 -0.02(-1.47%)
Dec 14, 2021 1.350 1.370 1.320 1.360 355,006 +0.00(+0.00%)
Dec 13, 2021 1.380 1.400 1.350 1.360 159,068 -0.02(-1.45%)
Dec 10, 2021 1.370 1.400 1.340 1.380 130,233 +0.01(+0.73%)
Dec 09, 2021 1.440 1.440 1.360 1.370 147,532 -0.04(-2.84%)
Dec 08, 2021 1.410 1.420 1.380 1.410 94,268 +0.01(+0.71%)
Dec 07, 2021 1.350 1.420 1.330 1.400 188,841 +0.07(+5.26%)
Dec 06, 2021 1.270 1.330 1.270 1.330 191,283 +0.06(+4.72%)
Dec 03, 2021 1.260 1.320 1.260 1.270 345,132 -0.03(-2.31%)
Dec 02, 2021 1.330 1.353 1.290 1.300 243,026 -0.03(-2.26%)
Dec 01, 2021 1.420 1.450 1.320 1.330 251,285 -0.07(-5.00%)
Nov 30, 2021 1.400 1.420 1.360 1.400 220,494 +0.00(+0.00%)
Nov 29, 2021 1.320 1.420 1.320 1.400 374,982 +0.02(+1.45%)
Nov 26, 2021 1.420 1.420 1.370 1.380 163,268 -0.06(-4.17%)
Nov 24, 2021 1.460 1.460 1.410 1.440 114,557 -0.01(-0.69%)
Nov 23, 2021 1.380 1.470 1.370 1.450 214,630 +0.04(+2.84%)
Nov 22, 2021 1.410 1.420 1.370 1.410 394,048 +0.01(+0.71%)
Nov 19, 2021 1.440 1.450 1.380 1.400 387,359 -0.04(-2.78%)
Nov 18, 2021 1.470 1.450 1.430 1.440 275,418 -0.03(-2.04%)
Nov 17, 2021 1.500 1.520 1.470 1.470 287,385 -0.04(-2.65%)
Nov 16, 2021 1.510 1.510 1.460 1.510 171,758 +0.01(+0.67%)
Nov 15, 2021 1.530 1.550 1.475 1.500 242,315 -0.01(-0.66%)
Nov 12, 2021 1.570 1.600 1.500 1.510 353,823 -0.07(-4.43%)
Nov 11, 2021 1.510 1.600 1.470 1.580 369,639 +0.11(+7.48%)
Nov 10, 2021 1.540 1.460 1.470 437,497 -0.07(-4.55%)
Nov 09, 2021 1.570 1.580 1.490 1.540 728,669 -0.04(-2.53%)
Nov 08, 2021 1.580 1.630 1.550 1.580 337,962 +0.00(+0.00%)
Nov 05, 2021 1.640 1.641 1.490 1.580 974,553 -0.06(-3.66%)
Nov 04, 2021 1.700 1.700 1.626 1.640 206,306 -0.06(-3.53%)
Nov 03, 2021 1.630 1.710 1.630 1.700 159,117 +0.04(+2.41%)
Nov 02, 2021 1.670 1.680 1.620 1.660 267,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.