Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.405 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.720 1.730 1.650 1.690 387,953 -0.05(-2.87%)
Oct 28, 2021 1.700 1.780 1.700 1.740 206,234 +0.01(+0.58%)
Oct 27, 2021 1.760 1.800 1.710 1.730 399,449 -0.04(-2.26%)
Oct 26, 2021 1.750 1.770 374,849 +0.04(+2.31%)
Oct 25, 2021 1.680 1.750 1.680 1.730 240,456 +0.05(+2.98%)
Oct 22, 2021 1.660 1.710 1.660 1.680 283,283 +0.02(+1.20%)
Oct 21, 2021 1.700 1.730 1.635 1.660 552,605 -0.08(-4.60%)
Oct 20, 2021 1.780 1.800 1.720 1.740 406,727 -0.02(-1.14%)
Oct 19, 2021 1.860 1.860 1.740 1.760 383,691 -0.05(-2.76%)
Oct 18, 2021 1.800 1.870 1.670 1.810 1,045,483 +0.01(+0.56%)
Oct 15, 2021 1.880 1.910 1.750 1.800 1,303,298 +0.06(+3.45%)
Oct 14, 2021 1.700 1.760 1.700 1.740 463,462 +0.07(+4.19%)
Oct 13, 2021 1.560 1.690 1.560 1.670 408,721 +0.14(+9.15%)
Oct 12, 2021 1.530 1.579 1.520 1.530 129,626 +0.00(+0.00%)
Oct 11, 2021 1.500 1.550 1.490 1.530 147,305 +0.05(+3.38%)
Oct 08, 2021 1.540 1.570 1.480 1.480 258,307 -0.03(-1.99%)
Oct 07, 2021 1.440 1.560 1.440 1.510 533,255 +0.07(+4.86%)
Oct 06, 2021 1.450 1.455 1.390 1.440 373,030 -0.02(-1.37%)
Oct 05, 2021 1.500 1.500 1.440 1.460 197,835 -0.03(-2.01%)
Oct 04, 2021 1.490 1.500 1.461 1.490 173,855 +0.00(+0.00%)
Oct 01, 2021 1.490 1.500 1.440 1.490 252,238 +0.00(+0.00%)
Sep 30, 2021 1.450 1.520 1.440 1.490 397,441 +0.02(+1.36%)
Sep 29, 2021 1.550 1.560 1.450 1.470 407,441 -0.09(-5.77%)
Sep 28, 2021 1.610 1.610 1.550 1.560 228,694 -0.05(-3.11%)
Sep 27, 2021 1.620 1.670 1.605 1.610 506,736 -0.04(-2.42%)
Sep 24, 2021 1.650 1.660 1.600 1.650 739,392 +0.00(+0.00%)
Sep 23, 2021 1.660 1.680 1.640 1.650 357,460 -0.03(-1.79%)
Sep 22, 2021 1.670 1.740 1.650 1.680 293,927 -0.01(-0.59%)
Sep 21, 2021 1.570 1.700 1.540 1.690 757,229 +0.17(+11.18%)
Sep 20, 2021 1.600 1.600 1.520 1.520 562,593 -0.12(-7.32%)
Sep 17, 2021 1.650 1.660 1.600 1.640 293,295 -0.03(-1.80%)
Sep 16, 2021 1.710 1.710 1.630 1.670 324,259 -0.05(-2.91%)
Sep 15, 2021 1.760 1.790 1.720 1.720 328,875 +0.00(+0.00%)
Sep 14, 2021 1.750 1.760 1.660 1.720 747,636 -0.03(-1.71%)
Sep 13, 2021 1.670 1.780 1.630 1.750 735,609 +0.09(+5.42%)
Sep 10, 2021 1.600 1.670 1.600 1.660 549,357 +0.07(+4.40%)
Sep 09, 2021 1.600 1.600 1.570 1.590 402,255 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.565 1.590 449,775 -0.04(-2.45%)
Sep 07, 2021 1.730 1.760 1.630 1.630 575,654 -0.12(-6.86%)
Sep 03, 2021 1.830 1.830 1.730 1.750 371,928 -0.03(-1.69%)
Sep 02, 2021 1.660 1.780 1.660 1.780 504,410 +0.12(+7.23%)
Sep 01, 2021 1.690 1.690 1.630 1.660 298,687 -0.03(-1.78%)
Aug 31, 2021 1.720 1.730 1.640 1.690 330,467 -0.03(-1.74%)
Aug 30, 2021 1.750 1.750 1.660 1.720 273,760 +0.02(+1.18%)
Aug 27, 2021 1.650 1.755 1.650 1.700 338,180 +0.05(+3.03%)
Aug 26, 2021 1.690 1.690 1.640 1.650 375,290 -0.03(-1.79%)
Aug 25, 2021 1.800 1.800 1.670 1.680 212,216 -0.04(-2.33%)
Aug 24, 2021 1.700 1.740 1.685 1.720 310,251 +0.02(+1.18%)
Aug 23, 2021 1.630 1.700 1.610 1.700 248,071 +0.12(+7.59%)
Aug 20, 2021 1.550 1.610 1.530 1.580 349,882 +0.04(+2.60%)
Aug 19, 2021 1.640 1.650 1.530 1.540 396,627 -0.11(-6.67%)
Aug 18, 2021 1.710 1.730 1.650 1.650 143,347 -0.07(-4.07%)
Aug 17, 2021 1.730 1.750 1.660 1.720 379,264 -0.04(-2.27%)
Aug 16, 2021 1.740 1.780 1.690 1.760 390,495 +0.01(+0.57%)
Aug 13, 2021 1.710 1.780 1.690 1.750 282,949 +0.05(+2.94%)
Aug 12, 2021 1.760 1.780 1.695 1.700 220,949 -0.07(-3.95%)
Aug 11, 2021 1.770 1.770 1.730 1.770 119,295 +0.03(+1.72%)
Aug 10, 2021 1.690 1.780 1.690 1.740 144,312 +0.06(+3.57%)
Aug 09, 2021 1.750 1.758 1.670 1.680 371,643 -0.10(-5.62%)
Aug 06, 2021 1.830 1.840 1.750 1.780 271,780 -0.06(-3.26%)
Aug 05, 2021 1.860 1.907 1.830 1.840 257,271 -0.04(-2.13%)
Aug 04, 2021 1.900 1.910 1.850 1.880 234,406 -0.01(-0.53%)
Aug 03, 2021 1.920 1.920 1.830 1.890 197,783 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.