Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.760 1.870 1.710 1.850 122,615 +0.16(+9.47%)
Nov 29, 2011 1.630 1.690 1.560 1.690 120,737 +0.07(+4.32%)
Nov 28, 2011 1.680 1.750 1.560 1.620 119,913 +0.06(+3.85%)
Nov 25, 2011 1.510 1.640 1.510 1.560 66,503 -0.09(-5.45%)
Nov 23, 2011 1.860 1.860 1.640 1.650 45,940 -0.08(-4.62%)
Nov 22, 2011 1.840 1.840 1.730 1.730 64,693 -0.12(-6.49%)
Nov 21, 2011 1.840 1.870 1.780 1.850 13,987 -0.09(-4.64%)
Nov 18, 2011 1.950 1.990 1.900 1.940 32,783 +0.04(+2.11%)
Nov 17, 2011 2.010 2.017 1.900 1.900 20,048 -0.11(-5.47%)
Nov 16, 2011 2.060 2.070 2.010 2.010 13,000 -0.04(-1.95%)
Nov 15, 2011 2.050 2.120 2.050 2.050 11,787 -0.02(-0.97%)
Nov 14, 2011 2.170 2.170 2.070 2.070 35,234 -0.13(-5.91%)
Nov 11, 2011 2.210 2.230 2.160 2.200 21,890 -0.01(-0.45%)
Nov 10, 2011 2.240 2.250 2.140 2.210 36,272 -0.01(-0.45%)
Nov 09, 2011 2.330 2.350 2.160 2.220 95,290 -0.20(-8.26%)
Nov 08, 2011 2.380 2.440 2.340 2.420 56,925 +0.04(+1.68%)
Nov 07, 2011 2.360 2.400 2.320 2.380 21,493 -0.01(-0.42%)
Nov 04, 2011 2.390 2.480 2.333 2.390 22,251 -0.02(-0.83%)
Nov 03, 2011 2.400 2.440 2.320 2.410 19,463 +0.02(+0.84%)
Nov 02, 2011 2.390 2.450 2.336 2.390 40,862 +0.13(+5.75%)
Nov 01, 2011 2.180 2.350 2.170 2.260 67,000 -0.27(-10.67%)
Oct 31, 2011 2.530 2.610 2.450 2.530 56,370 -0.11(-4.17%)
Oct 28, 2011 2.410 2.700 2.360 2.640 116,850 +0.13(+5.18%)
Oct 27, 2011 2.350 2.510 2.270 2.510 58,581 +0.39(+18.40%)
Oct 26, 2011 2.200 2.230 2.100 2.120 28,194 -0.02(-0.93%)
Oct 25, 2011 2.170 2.240 2.090 2.140 44,510 -0.05(-2.28%)
Oct 24, 2011 2.110 2.200 2.110 2.190 68,297 +0.14(+6.83%)
Oct 21, 2011 2.130 2.260 2.030 2.050 50,486 -0.04(-1.91%)
Oct 20, 2011 1.900 2.100 1.800 2.090 65,100 +0.24(+12.97%)
Oct 19, 2011 2.120 2.180 1.780 1.850 31,765 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.