Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.545 +0.065 (+4.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6780 0.6900 0.6700 0.6900 25,400 +0.03(+4.88%)
Nov 29, 2012 0.6500 0.6600 0.6400 0.6579 27,900 +0.03(+4.10%)
Nov 28, 2012 0.6438 0.6500 0.6300 0.6320 24,141 -0.03(-3.95%)
Nov 27, 2012 0.6300 0.6580 0.6300 0.6580 16,657 +0.03(+4.44%)
Nov 26, 2012 0.6401 0.6537 0.6300 0.6300 29,280 -0.03(-4.55%)
Nov 23, 2012 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+3.94%)
Nov 21, 2012 0.6400 0.6400 0.6300 0.6350 3,300 -0.02(-2.31%)
Nov 20, 2012 0.6600 0.6600 0.6500 0.6500 7,750 -0.01(-1.81%)
Nov 19, 2012 0.6400 0.6799 0.6015 0.6620 70,498 +0.01(+1.85%)
Nov 16, 2012 0.6700 0.6700 0.6500 0.6500 2,800 -0.02(-2.99%)
Nov 15, 2012 0.6600 0.6700 0.6100 0.6700 14,700 +0.00(+0.00%)
Nov 14, 2012 0.6872 0.6999 0.6500 0.6700 22,245 -0.02(-3.60%)
Nov 13, 2012 0.6903 0.6950 0.6876 0.6950 1,100 +0.01(+0.94%)
Nov 12, 2012 0.6750 0.6900 0.6750 0.6885 9,500 +0.01(+1.76%)
Nov 09, 2012 0.6700 0.6900 0.6700 0.6766 4,148 +0.01(+0.99%)
Nov 08, 2012 0.7200 0.7200 0.6700 0.6700 78,092 -0.05(-6.94%)
Nov 07, 2012 0.7200 0.7300 0.7200 0.7200 39,805 -0.00(-0.01%)
Nov 06, 2012 0.7300 0.7308 0.7200 0.7201 12,950 -0.01(-1.36%)
Nov 05, 2012 0.7350 0.7350 0.7199 0.7300 5,190 +0.01(+1.39%)
Nov 02, 2012 0.7500 0.7500 0.7200 0.7200 4,785 +0.00(+0.24%)
Nov 01, 2012 0.7400 0.7400 0.7183 0.7183 1,367 +0.02(+2.61%)
Oct 31, 2012 0.7001 0.7200 0.7000 0.7000 88,050 -0.03(-4.11%)
Oct 25, 2012 0.7200 0.7300 0.7300 0.7300 18,100 +0.01(+1.39%)
Oct 24, 2012 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.28%)
Oct 23, 2012 0.7700 0.7700 0.7100 0.7180 16,263 -0.04(-5.53%)
Oct 19, 2012 0.7500 0.7600 0.7418 0.7600 3,040 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7600 0.7200 0.7600 11,347 +0.03(+4.11%)
Oct 17, 2012 0.7500 0.7500 0.7276 0.7300 13,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.7300 0.6900 0.7300 4,100 +0.04(+6.57%)
Oct 15, 2012 0.6870 0.6900 0.6710 0.6850 10,400 +0.01(+0.74%)
Oct 12, 2012 0.7100 0.7100 0.6800 0.6800 20,200 -0.04(-5.56%)
Oct 11, 2012 0.7200 0.7200 0.6700 0.7200 50,914 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7200 0.6900 0.7200 12,571 +0.00(+0.01%)
Oct 09, 2012 0.7100 0.7200 0.6900 0.7199 3,800 -0.00(-0.36%)
Oct 08, 2012 0.7400 0.7400 0.7225 0.7225 600 -0.02(-2.36%)
Oct 05, 2012 0.6950 0.7400 0.6950 0.7400 12,975 +0.06(+8.82%)
Oct 04, 2012 0.6707 0.7100 0.6700 0.6800 21,276 +0.01(+0.82%)
Oct 03, 2012 0.6711 0.6750 0.6700 0.6745 32,560 +0.00(+0.60%)
Oct 02, 2012 0.7000 0.7050 0.6705 0.6705 17,345 -0.01(-1.28%)
Oct 01, 2012 0.6705 0.6850 0.6700 0.6792 27,685 -0.01(-0.85%)
Sep 28, 2012 0.6850 0.7000 0.6850 0.6850 32,488 +0.00(+0.37%)
Sep 27, 2012 0.6800 0.7100 0.6728 0.6825 44,220 +0.01(+1.87%)
Sep 26, 2012 0.6900 0.6900 0.6700 0.6700 31,600 -0.01(-1.47%)
Sep 25, 2012 0.6800 0.6900 0.6800 0.6800 32,792 +0.01(+1.49%)
Sep 24, 2012 0.7300 0.7300 0.6600 0.6700 58,480 -0.04(-5.63%)
Sep 21, 2012 0.7775 0.7800 0.7000 0.7100 40,630 -0.06(-7.79%)
Sep 20, 2012 0.7900 0.7900 0.7500 0.7700 106,537 -0.05(-6.10%)
Sep 19, 2012 0.8500 0.8600 0.8100 0.8200 20,837 -0.01(-1.22%)
Sep 18, 2012 0.8730 0.8800 0.8200 0.8301 45,908 -0.05(-5.67%)
Sep 17, 2012 1.320 1.320 0.8500 0.8800 34,825 -0.06(-6.38%)
Sep 14, 2012 0.8700 0.9800 0.8700 0.9400 32,538 +0.09(+10.59%)
Sep 13, 2012 0.9000 0.9300 0.7410 0.8500 124,258 -0.02(-2.30%)
Sep 12, 2012 0.8800 0.8977 0.8700 0.8700 5,447 +0.01(+1.16%)
Sep 11, 2012 0.8700 0.8900 0.8600 0.8600 11,500 +0.01(+0.58%)
Sep 10, 2012 0.8900 0.8900 0.8500 0.8550 20,400 -0.04(-3.93%)
Sep 07, 2012 0.9099 0.9400 0.8800 0.8900 37,091 +0.00(+0.00%)
Sep 06, 2012 0.8500 0.9097 0.8500 0.8900 18,404 +0.02(+2.30%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 25,700 -0.05(-5.43%)
Sep 04, 2012 0.6650 1.010 0.9200 0.9200 21,539 -0.02(-2.13%)
Aug 31, 2012 0.9500 0.9600 0.9400 0.9400 14,974 -0.03(-3.09%)
Aug 30, 2012 0.9800 0.9800 0.9500 0.9700 40,864 -0.01(-0.51%)
Aug 29, 2012 0.9745 0.9750 0.9600 0.9750 1,750 +0.04(+3.72%)
Aug 27, 2012 0.9800 0.9897 0.9300 0.9400 42,700 -0.04(-4.08%)
Aug 24, 2012 0.9969 1.010 0.9800 0.9800 16,162 -0.01(-1.01%)
Aug 23, 2012 0.9700 1.020 0.9600 0.9900 13,850 -0.02(-1.98%)
Aug 22, 2012 0.9500 1.010 0.9500 1.010 30,966 +0.07(+8.02%)
Aug 21, 2012 0.9419 0.9500 0.9200 0.9350 6,910 +0.01(+0.54%)
Aug 20, 2012 0.9600 0.9600 0.8901 0.9300 9,100 -0.02(-2.62%)
Aug 17, 2012 0.9422 0.9799 0.9422 0.9550 14,472 +0.02(+2.69%)
Aug 16, 2012 0.9005 0.9500 0.8600 0.9300 19,890 -0.01(-0.53%)
Aug 15, 2012 0.9770 0.9770 0.9225 0.9350 11,783 -0.05(-5.56%)
Aug 14, 2012 0.9900 1.020 0.9600 0.9900 26,523 -0.01(-1.00%)
Aug 13, 2012 1.000 1.020 0.9100 1.000 19,928 +0.00(+0.00%)
Aug 10, 2012 0.9800 1.050 0.9420 1.000 101,994 +0.00(+0.00%)
Aug 09, 2012 0.8200 1.000 0.8200 1.000 101,556 +0.16(+19.05%)
Aug 08, 2012 0.7420 0.8400 0.7420 0.8400 80,691 +0.09(+12.00%)
Aug 07, 2012 0.7600 0.7800 0.7500 0.7500 6,884 +0.01(+1.35%)
Aug 06, 2012 0.7100 0.7400 0.6801 0.7400 2,900 +0.04(+5.11%)
Aug 03, 2012 0.7130 0.7800 0.7000 0.7040 24,747 +0.00(+0.57%)
Aug 02, 2012 0.6300 0.7000 0.6300 0.7000 11,514 +0.04(+6.06%)
Aug 01, 2012 0.6520 0.6600 0.6200 0.6600 3,400 +0.03(+4.76%)
Jul 31, 2012 0.6300 0.6600 0.6230 0.6300 3,900 -0.03(-4.53%)
Jul 30, 2012 0.6200 0.6599 0.6200 0.6599 25,836 +0.05(+8.18%)
Jul 27, 2012 0.6047 0.6300 0.6047 0.6100 17,561 +0.02(+3.21%)
Jul 26, 2012 0.6380 0.6380 0.5910 0.5910 41,350 -0.01(-1.50%)
Jul 25, 2012 0.6230 0.6230 0.6000 0.6000 4,813 -0.02(-3.23%)
Jul 24, 2012 0.6300 0.6300 0.6030 0.6200 2,290 -0.00(-0.03%)
Jul 23, 2012 0.6600 0.6600 0.6140 0.6202 8,510 -0.06(-8.79%)
Jul 20, 2012 0.6300 0.6800 0.5999 0.6800 26,675 +0.04(+6.85%)
Jul 19, 2012 0.6490 0.6680 0.6300 0.6364 15,850 +0.01(+1.02%)
Jul 18, 2012 0.6900 0.6925 0.6100 0.6300 40,362 -0.05(-7.35%)
Jul 17, 2012 0.6505 0.7100 0.6505 0.6800 27,615 +0.03(+4.60%)
Jul 16, 2012 0.6899 0.6899 0.6500 0.6501 10,600 -0.02(-2.98%)
Jul 13, 2012 0.6782 0.7100 0.6680 0.6701 15,500 +0.01(+1.07%)
Jul 12, 2012 0.7100 0.7241 0.6630 0.6630 52,250 -0.04(-6.36%)
Jul 11, 2012 0.7200 0.7200 0.6866 0.7080 3,750 +0.02(+2.46%)
Jul 10, 2012 0.7000 0.7170 0.6700 0.6910 13,181 -0.02(-2.68%)
Jul 09, 2012 0.6600 0.7199 0.6590 0.7100 9,315 +0.02(+2.90%)
Jul 06, 2012 0.7331 0.7331 0.6840 0.6900 12,090 -0.07(-8.85%)
Jul 05, 2012 0.7820 0.7900 0.7570 0.7570 12,300 -0.02(-2.95%)
Jul 03, 2012 0.7851 0.7851 0.7800 0.7800 2,500 +0.00(+0.00%)
Jul 02, 2012 0.7800 0.8400 0.7700 0.7800 3,500 +0.03(+4.14%)
Jun 29, 2012 0.7235 0.7500 0.7100 0.7490 19,613 +0.05(+7.00%)
Jun 28, 2012 0.7200 0.7491 0.5200 0.7000 59,544 -0.04(-5.41%)
Jun 27, 2012 0.7186 0.7400 0.7186 0.7400 4,200 +0.00(+0.00%)
Jun 26, 2012 0.7500 0.7500 0.7400 0.7400 14,900 -0.02(-2.63%)
Jun 25, 2012 0.7750 0.7798 0.7500 0.7600 6,900 -0.01(-1.30%)
Jun 22, 2012 0.7899 0.7899 0.7300 0.7700 18,179 +0.01(+1.32%)
Jun 21, 2012 0.7420 0.7600 0.7200 0.7600 42,397 +0.00(+0.00%)
Jun 20, 2012 0.8000 0.8000 0.7600 0.7600 11,160 -0.02(-2.56%)
Jun 19, 2012 0.7800 0.8000 0.7800 0.7800 13,800 -0.02(-2.50%)
Jun 18, 2012 0.7800 0.8000 0.7800 0.8000 2,130 +0.02(+2.56%)
Jun 15, 2012 0.8000 0.8100 0.7700 0.7800 7,170 -0.01(-1.27%)
Jun 14, 2012 0.7900 0.8051 0.7400 0.7900 29,737 +0.00(+0.00%)
Jun 13, 2012 0.8100 0.8200 0.7900 0.7900 42,688 -0.02(-2.41%)
Jun 12, 2012 0.8200 0.8400 0.7700 0.8095 57,393 +0.02(+2.47%)
Jun 11, 2012 0.8000 0.8700 0.7800 0.7900 9,515 +0.01(+1.28%)
Jun 08, 2012 0.8100 0.8100 0.7800 0.7800 7,380 -0.06(-7.11%)
Jun 07, 2012 0.8512 0.8512 0.8000 0.8397 14,794 -0.01(-1.21%)
Jun 06, 2012 0.8100 0.8800 0.8100 0.8500 24,125 +0.06(+7.59%)
Jun 05, 2012 0.7895 0.8000 0.7850 0.7900 15,567 +0.01(+1.28%)
Jun 04, 2012 0.8500 0.8500 0.7639 0.7800 156,037 -0.12(-13.33%)
Jun 01, 2012 0.8400 0.9000 0.8200 0.9000 39,121 +0.06(+7.14%)
May 31, 2012 0.8800 0.9400 0.8300 0.8400 56,475 -0.04(-4.55%)
May 30, 2012 0.8900 0.9000 0.8700 0.8800 85,461 -0.03(-3.30%)
May 29, 2012 0.9001 0.9300 0.9000 0.9100 13,366 +0.01(+1.11%)
May 25, 2012 0.9300 0.9400 0.9000 0.9000 22,100 -0.03(-3.23%)
May 24, 2012 0.9115 0.9300 0.9100 0.9300 39,829 +0.03(+3.33%)
May 23, 2012 0.8905 0.9100 0.8900 0.9000 43,962 -0.00(-0.22%)
May 22, 2012 0.8910 0.9500 0.8910 0.9020 80,875 +0.01(+1.35%)
May 21, 2012 0.8901 0.9080 0.8900 0.8900 4,019 -0.02(-2.20%)
May 18, 2012 0.9200 0.9300 0.9000 0.9100 20,464 -0.02(-2.15%)
May 17, 2012 0.9900 1.000 0.8900 0.9300 75,011 -0.01(-1.06%)
May 16, 2012 0.9300 0.9800 0.8900 0.9400 51,391 +0.01(+1.08%)
May 15, 2012 1.020 1.020 0.9300 0.9300 27,025 -0.09(-8.82%)
May 14, 2012 1.080 1.100 1.000 1.020 20,126 -0.11(-9.73%)
May 11, 2012 1.170 1.220 1.090 1.130 14,070 +0.05(+4.63%)
May 10, 2012 1.080 1.200 1.070 1.080 69,445 +0.05(+4.85%)
May 09, 2012 0.9900 1.030 0.9300 1.030 26,198 +0.03(+3.00%)
May 08, 2012 1.090 1.100 0.9700 1.000 99,908 -0.08(-7.41%)
May 07, 2012 1.130 1.130 1.050 1.080 75,760 -0.04(-3.57%)
May 04, 2012 1.160 1.200 1.100 1.120 28,624 -0.02(-1.75%)
May 03, 2012 1.240 1.250 1.130 1.140 47,036 -0.10(-8.06%)
May 02, 2012 1.260 1.269 1.240 1.240 13,142 -0.01(-0.80%)
May 01, 2012 1.230 1.300 1.230 1.250 4,189 -0.01(-0.79%)
Apr 30, 2012 1.280 1.284 1.230 1.260 10,614 +0.02(+1.61%)
Apr 27, 2012 1.280 1.300 1.240 1.240 14,627 -0.02(-1.59%)
Apr 26, 2012 1.250 1.290 1.250 1.260 28,974 +0.04(+3.28%)
Apr 25, 2012 1.220 1.260 1.220 1.220 15,389 +0.01(+0.83%)
Apr 24, 2012 1.270 1.270 1.210 1.210 28,379 -0.07(-5.47%)
Apr 23, 2012 1.240 1.280 1.240 1.280 7,438 -0.04(-3.03%)
Apr 20, 2012 1.240 1.320 1.240 1.320 14,391 +0.08(+6.45%)
Apr 19, 2012 1.260 1.280 1.230 1.240 45,491 +0.00(+0.00%)
Apr 18, 2012 1.270 1.280 1.240 1.240 18,883 -0.06(-4.62%)
Apr 17, 2012 1.250 1.300 1.240 1.300 20,621 +0.08(+6.56%)
Apr 16, 2012 1.310 1.310 1.190 1.220 85,567 -0.13(-9.63%)
Apr 13, 2012 1.310 1.350 1.270 1.350 12,638 +0.02(+1.50%)
Apr 12, 2012 1.390 1.390 1.330 1.330 50,734 +0.00(+0.00%)
Apr 11, 2012 1.300 1.350 1.290 1.330 56,964 +0.09(+7.26%)
Apr 10, 2012 1.240 1.320 1.230 1.240 17,664 -0.02(-1.56%)
Apr 09, 2012 1.290 1.300 1.260 1.260 4,120 -0.02(-1.59%)
Apr 05, 2012 1.250 1.320 1.250 1.280 23,163 +0.03(+2.40%)
Apr 04, 2012 1.280 1.280 1.200 1.250 83,827 -0.08(-6.02%)
Apr 03, 2012 1.390 1.400 1.300 1.330 36,584 -0.04(-2.92%)
Apr 02, 2012 1.410 1.440 1.370 1.370 35,474 -0.06(-4.20%)
Mar 30, 2012 1.460 1.480 1.420 1.430 33,206 -0.02(-1.38%)
Mar 29, 2012 1.490 1.490 1.450 1.450 7,947 -0.09(-5.84%)
Mar 28, 2012 1.500 1.540 1.450 1.540 35,294 -0.03(-1.91%)
Mar 27, 2012 1.550 1.570 1.500 1.570 95,242 +0.04(+2.61%)
Mar 26, 2012 1.580 1.580 1.520 1.530 94,014 +0.01(+0.66%)
Mar 23, 2012 1.550 1.600 1.520 1.520 42,519 +0.05(+3.40%)
Mar 22, 2012 1.530 1.550 1.470 1.470 125,110 -0.13(-8.13%)
Mar 21, 2012 1.600 1.600 1.550 1.600 40,951 +0.01(+0.63%)
Mar 20, 2012 1.580 1.610 1.560 1.590 43,930 -0.08(-4.79%)
Mar 19, 2012 1.650 1.670 1.550 1.670 65,228 +0.00(+0.00%)
Mar 16, 2012 1.640 1.670 1.620 1.670 10,120 +0.02(+1.21%)
Mar 15, 2012 1.710 1.730 1.540 1.650 96,377 -0.09(-5.17%)
Mar 14, 2012 1.690 1.740 1.670 1.740 17,717 +0.04(+2.35%)
Mar 13, 2012 1.730 1.730 1.700 1.700 9,965 +0.00(+0.00%)
Mar 12, 2012 1.710 1.720 1.688 1.700 56,576 -0.10(-5.56%)
Mar 09, 2012 1.750 1.800 1.700 1.800 27,760 +0.05(+2.86%)
Mar 08, 2012 1.730 1.791 1.720 1.750 7,832 +0.07(+4.17%)
Mar 07, 2012 1.760 1.820 1.680 1.680 26,811 -0.05(-2.89%)
Mar 06, 2012 1.700 1.730 1.650 1.730 15,892 -0.01(-0.57%)
Mar 05, 2012 1.820 1.850 1.700 1.740 27,103 -0.04(-2.25%)
Mar 02, 2012 1.860 1.876 1.780 1.780 33,294 -0.07(-3.78%)
Mar 01, 2012 1.930 1.950 1.850 1.850 10,250 -0.04(-2.12%)
Feb 29, 2012 1.940 1.990 1.880 1.890 28,941 -0.05(-2.58%)
Feb 28, 2012 1.890 1.940 1.890 1.940 15,325 +0.11(+6.01%)
Feb 27, 2012 1.880 1.930 1.830 1.830 28,630 -0.11(-5.67%)
Feb 24, 2012 1.900 1.962 1.890 1.940 46,146 +0.10(+5.43%)
Feb 23, 2012 1.810 1.890 1.800 1.840 38,340 +0.07(+3.95%)
Feb 22, 2012 1.830 1.850 1.770 1.770 24,729 -0.07(-3.80%)
Feb 21, 2012 1.800 1.866 1.780 1.840 31,488 +0.09(+5.14%)
Feb 17, 2012 1.750 1.790 1.750 1.750 16,450 +0.00(+0.00%)
Feb 16, 2012 1.670 1.750 1.650 1.750 60,396 +0.07(+4.17%)
Feb 15, 2012 1.720 1.740 1.670 1.680 44,191 -0.02(-1.18%)
Feb 14, 2012 1.750 1.770 1.690 1.700 91,074 -0.08(-4.49%)
Feb 13, 2012 1.830 1.890 1.770 1.780 77,175 -0.02(-1.11%)
Feb 10, 2012 1.880 1.880 1.800 1.800 49,099 -0.08(-4.26%)
Feb 09, 2012 1.910 1.950 1.870 1.880 27,898 -0.02(-1.05%)
Feb 08, 2012 2.000 2.030 1.860 1.900 86,979 -0.10(-5.00%)
Feb 07, 2012 2.050 2.053 1.950 2.000 137,965 -0.11(-5.21%)
Feb 06, 2012 1.940 2.110 1.883 2.110 54,792 +0.11(+5.50%)
Feb 03, 2012 1.850 2.000 1.820 2.000 176,025 +0.19(+10.50%)
Feb 02, 2012 1.740 1.840 1.700 1.810 145,006 +0.06(+3.43%)
Feb 01, 2012 1.680 1.770 1.680 1.750 115,755 +0.08(+4.79%)
Jan 31, 2012 1.750 1.750 1.660 1.670 23,250 -0.03(-1.76%)
Jan 30, 2012 1.650 1.750 1.646 1.700 48,397 -0.01(-0.58%)
Jan 27, 2012 1.710 1.750 1.662 1.710 74,100 +0.03(+1.79%)
Jan 26, 2012 1.700 1.760 1.670 1.680 118,362 +0.03(+1.82%)
Jan 25, 2012 1.640 1.670 1.550 1.650 42,254 +0.11(+7.14%)
Jan 24, 2012 1.660 1.690 1.540 1.540 79,146 -0.11(-6.67%)
Jan 23, 2012 1.750 1.750 1.640 1.650 36,180 -0.10(-5.71%)
Jan 20, 2012 1.770 1.770 1.702 1.750 10,910 +0.00(+0.00%)
Jan 19, 2012 1.730 1.800 1.730 1.750 104,375 +0.07(+4.17%)
Jan 18, 2012 1.660 1.720 1.660 1.680 96,300 -0.01(-0.59%)
Jan 17, 2012 1.750 1.780 1.670 1.690 71,274 -0.04(-2.31%)
Jan 13, 2012 1.800 1.800 1.660 1.730 111,999 -0.05(-2.81%)
Jan 12, 2012 1.690 1.830 1.670 1.780 287,436 +0.11(+6.59%)
Jan 11, 2012 1.660 1.670 1.650 1.670 18,433 +0.00(+0.00%)
Jan 10, 2012 1.740 1.740 1.670 1.670 63,200 +0.07(+4.37%)
Jan 09, 2012 1.670 1.690 1.600 1.600 27,092 -0.07(-4.19%)
Jan 06, 2012 1.650 1.700 1.650 1.670 17,570 -0.03(-1.76%)
Jan 05, 2012 1.670 1.700 1.620 1.700 10,800 -0.02(-1.16%)
Jan 04, 2012 1.690 1.720 1.650 1.720 50,035 +0.18(+11.69%)
Dec 30, 2011 1.600 1.600 1.530 1.540 21,016 -0.02(-1.28%)
Dec 29, 2011 1.620 1.620 1.490 1.560 95,185 -0.04(-2.50%)
Dec 28, 2011 1.510 1.600 1.492 1.600 87,653 +0.13(+8.84%)
Dec 27, 2011 1.650 1.660 1.330 1.470 110,349 -0.17(-10.37%)
Dec 23, 2011 1.550 1.640 1.470 1.640 87,790 +0.07(+4.46%)
Dec 21, 2011 1.540 1.570 1.490 1.570 63,300 +0.06(+3.97%)
Dec 20, 2011 1.560 1.580 1.500 1.510 83,185 +0.05(+3.42%)
Dec 19, 2011 1.400 1.480 1.390 1.460 32,920 +0.06(+4.29%)
Dec 16, 2011 1.560 1.600 1.370 1.400 125,935 -0.16(-10.26%)
Dec 15, 2011 1.600 1.617 1.550 1.560 16,558 -0.02(-1.27%)
Dec 14, 2011 1.600 1.600 1.540 1.580 27,390 -0.04(-2.47%)
Dec 13, 2011 1.710 1.710 1.618 1.620 63,722 -0.09(-5.26%)
Dec 12, 2011 1.730 1.740 1.700 1.710 59,806 -0.12(-6.56%)
Dec 09, 2011 1.850 1.890 1.830 1.830 7,630 +0.04(+2.23%)
Dec 08, 2011 1.980 1.980 1.790 1.790 25,691 -0.15(-7.73%)
Dec 07, 2011 1.810 1.950 1.770 1.940 42,168 +0.07(+3.74%)
Dec 06, 2011 1.740 1.870 1.730 1.870 143,355 +0.19(+11.31%)
Dec 05, 2011 1.830 1.830 1.640 1.680 177,306 -0.10(-5.62%)
Dec 02, 2011 1.800 1.800 1.710 1.780 83,852 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.